Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEURONAV NV Market Segments
After Hours
-0.01(-0.05%)
| Open | $19.68 |
|---|---|
| Close | $19.67 |
| Low | $19.67 |
| Low Change | -0.01 (-0.05%) |
| High | $19.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 74.028K |
| Dollar Volume | $1.46M |
Regular Trading Hours
-0.01(-0.03%)
| Open | $19.69 |
|---|---|
| Close | $19.69 |
| Low | $19.55 |
| Low Change | -0.15 (-0.74%) |
| High | $19.87 |
| High Change | +0.18 (+0.91%) |
| Range | $0.33 |
| Volume | 1.183M |
| Dollar Volume | $23.28M |
Premarket
-0.15(-0.75%)
| Open | $19.90 |
|---|---|
| Close | $19.75 |
| Low | $19.74 |
| Low Change | -0.16 (-0.80%) |
| High | $19.99 |
| High Change | +0.09 (+0.45%) |
| Range | $0.25 |
| Volume | 11.42K |
| Dollar Volume | $225.55K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $19.99 |
|---|---|
| Close | $19.99 |
| Low | $19.99 |
| Low Change | 0.00 (0.00%) |
| High | $19.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 56.733K |
| Dollar Volume | $1.13M |
Regular Trading Hours Yesterday
-0.22(-1.09%)
| Open | $20.23 |
|---|---|
| Close | $20.01 |
| Low | $19.60 |
| Low Change | -0.63 (-3.11%) |
| High | $20.26 |
| High Change | +0.03 (+0.15%) |
| Range | $0.66 |
| Volume | 1.171M |
| Dollar Volume | $23.44M |
Premarket Yesterday
+0.33(+1.66%)
| Open | $19.86 |
|---|---|
| Close | $20.19 |
| Low | $19.78 |
| Low Change | -0.08 (-0.40%) |
| High | $20.35 |
| High Change | +0.49 (+2.47%) |
| Range | $0.57 |
| Volume | 50.214K |
| Dollar Volume | $1.01M |
EURONAV NV News
There is no current news for this stock at the moment.
EURONAV NV Top Trades
EURONAV NV's top trade so far today returned +0.91%, while the top short trade returned -2.23%.
EURONAV NV Moving Averages
| 5 Day Moving Average (SMA5) | $19.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $19.29 |
| 20 Day Moving Average (SMA20) | $19.47 |
| 50 Day Moving Average (SMA50) | $18.09 |
| 100 Day Moving Average (SMA100) | $16.68 |
| 200 Day Moving Average (SMA200) | $14.59 |
EURONAV NV Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
EURONAV NV Stock Splits
There have been no stock splits for EURONAV NV (CMBT).
EURONAV NV Dividends
EURONAV NV (CMBT) last paid a special dividend of $0.2 per share on June 10, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 3, 2026 | $0.2 | Special | Jun 10, 2026 | May 22, 2026 |
| Jun 3, 2026 | $0.44 | Special | Jun 10, 2026 | N/A |
| Apr 15, 2026 | $0.16 | Special | Apr 22, 2026 | Feb 26, 2026 |
| Jan 7, 2026 | $0.05 | Special | Jan 15, 2026 | Nov 26, 2025 |
| Oct 2, 2025 | $0.05 | Special | Oct 9, 2025 | Aug 28, 2025 |
| Jul 10, 2024 | $0.81 | Special | Jul 18, 2024 | N/A |
| Aug 30, 2021 | $0.03 | Quarterly | Sep 8, 2021 | Aug 12, 2021 |
| May 20, 2021 | $0.03 | Quarterly | Jun 3, 2021 | May 6, 2021 |
| Feb 24, 2021 | $0.03 | Quarterly | Mar 5, 2021 | N/A |
| Aug 18, 2020 | $0.47 | Quarterly | Aug 28, 2020 | Aug 6, 2020 |