EURONAV NV Price Chart
EURONAV NV Volume Chart
EURONAV NV Market Segments
After Hours
+0.00(+0.00%)
| Open | $16.16 |
|---|---|
| Close | $16.16 |
| Low | $16.16 |
| Low Change | 0.00 (0.00%) |
| High | $16.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 86.493K |
| Dollar Volume | $1.40M |
Regular Trading Hours
+0.02(+0.12%)
| Open | $16.14 |
|---|---|
| Close | $16.16 |
| Low | $16.07 |
| Low Change | -0.07 (-0.43%) |
| High | $16.31 |
| High Change | +0.17 (+1.05%) |
| Range | $0.24 |
| Volume | 452.111K |
| Dollar Volume | $7.31M |
Premarket
+0.05(+0.31%)
| Open | $16.13 |
|---|---|
| Close | $16.18 |
| Low | $16.08 |
| Low Change | -0.05 (-0.31%) |
| High | $16.40 |
| High Change | +0.27 (+1.66%) |
| Range | $0.32 |
| Volume | 12.38K |
| Dollar Volume | $200.31K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $16.01 |
|---|---|
| Close | $16.01 |
| Low | $16.01 |
| Low Change | 0.00 (0.00%) |
| High | $16.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 53.774K |
| Dollar Volume | $860.92K |
Regular Trading Hours Yesterday
+0.36(+2.30%)
| Open | $15.65 |
|---|---|
| Close | $16.01 |
| Low | $15.58 |
| Low Change | -0.07 (-0.45%) |
| High | $16.09 |
| High Change | +0.44 (+2.81%) |
| Range | $0.51 |
| Volume | 770.658K |
| Dollar Volume | $12.34M |
Premarket Yesterday
+0.10(+0.64%)
| Open | $15.56 |
|---|---|
| Close | $15.66 |
| Low | $15.56 |
| Low Change | 0.00 (0.00%) |
| High | $15.66 |
| High Change | +0.10 (+0.64%) |
| Range | $0.10 |
| Volume | 5.664K |
| Dollar Volume | $88.70K |
EURONAV NV News
There is no current news for this stock at the moment.
EURONAV NV Top Trades
EURONAV NV's top trade so far today returned +1.66%, while the top short trade returned -2.00%.
EURONAV NV Moving Averages
| 5 Day Moving Average (SMA5) | $15.63 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.47 |
| 20 Day Moving Average (SMA20) | $15.40 |
| 50 Day Moving Average (SMA50) | $15.31 |
| 100 Day Moving Average (SMA100) | $14.30 |
| 200 Day Moving Average (SMA200) | $12.65 |
EURONAV NV Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
EURONAV NV Stock Splits
There have been no stock splits for EURONAV NV (CMBT).
EURONAV NV Dividends
EURONAV NV (CMBT) last paid a special dividend of $0.2 per share on June 10, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 3, 2026 | $0.2 | Special | Jun 10, 2026 | May 22, 2026 |
| Jun 3, 2026 | $0.44 | Special | Jun 10, 2026 | N/A |
| Apr 15, 2026 | $0.16 | Special | Apr 22, 2026 | Feb 26, 2026 |
| Jan 7, 2026 | $0.05 | Special | Jan 15, 2026 | Nov 26, 2025 |
| Oct 2, 2025 | $0.05 | Special | Oct 9, 2025 | Aug 28, 2025 |
| Aug 30, 2021 | $0.03 | Quarterly | Sep 8, 2021 | Aug 12, 2021 |
| May 20, 2021 | $0.03 | Quarterly | Jun 3, 2021 | May 6, 2021 |
| Feb 24, 2021 | $0.03 | Quarterly | Mar 5, 2021 | N/A |
| Aug 18, 2020 | $0.47 | Quarterly | Aug 28, 2020 | Aug 6, 2020 |