Market Capitalization:
$3.95B
EURONAV NV Price Chart
EURONAV NV Volume Chart
EURONAV NV Market Segments
After Hours
-0.13(-0.95%)
| Open | $13.73 |
|---|
| Close | $13.60 |
|---|
| Low | $13.60 |
|---|
| Low Change | -0.13 (-0.95%) |
|---|
| High | $13.73 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.13 |
|---|
| Volume | 453 |
|---|
| Dollar Volume | $6.16K |
|---|
Regular Trading Hours
-0.03(-0.22%)
| Open | $13.76 |
|---|
| Close | $13.73 |
|---|
| Low | $13.52 |
|---|
| Low Change | -0.24 (-1.74%) |
|---|
| High | $13.77 |
|---|
| High Change | +0.01 (+0.07%) |
|---|
| Range | $0.25 |
|---|
| Volume | 565.743K |
|---|
| Dollar Volume | $7.77M |
|---|
Premarket
-0.05(-0.36%)
| Open | $13.80 |
|---|
| Close | $13.75 |
|---|
| Low | $13.73 |
|---|
| Low Change | -0.07 (-0.53%) |
|---|
| High | $13.85 |
|---|
| High Change | +0.05 (+0.36%) |
|---|
| Range | $0.12 |
|---|
| Volume | 6.344K |
|---|
| Dollar Volume | $87.23K |
|---|
After Hours Yesterday
-0.00(-0.01%)
| Open | $13.76 |
|---|
| Close | $13.76 |
|---|
| Low | $13.76 |
|---|
| Low Change | -0.00 (-0.01%) |
|---|
| High | $13.76 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.00 |
|---|
| Volume | 1.179K |
|---|
| Dollar Volume | $16.22K |
|---|
Regular Trading Hours Yesterday
+0.20(+1.47%)
| Open | $13.56 |
|---|
| Close | $13.76 |
|---|
| Low | $13.49 |
|---|
| Low Change | -0.08 (-0.55%) |
|---|
| High | $13.81 |
|---|
| High Change | +0.25 (+1.81%) |
|---|
| Range | $0.32 |
|---|
| Volume | 951.182K |
|---|
| Dollar Volume | $13.09M |
|---|
Premarket Yesterday
+0.21(+1.57%)
| Open | $13.37 |
|---|
| Close | $13.58 |
|---|
| Low | $13.37 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $13.62 |
|---|
| High Change | +0.25 (+1.87%) |
|---|
| Range | $0.25 |
|---|
| Volume | 55.472K |
|---|
| Dollar Volume | $753.31K |
|---|
EURONAV NV Moving Averages
| 5 Day Moving Average (SMA5) | $13.29 |
|---|
| 10 Day Moving Average (SMA10) | $13.16 |
|---|
| 20 Day Moving Average (SMA20) | $13.00 |
|---|
| 50 Day Moving Average (SMA50) | $13.13 |
|---|
| 100 Day Moving Average (SMA100) | $12.15 |
|---|
| 200 Day Moving Average (SMA200) | $10.76 |
|---|
EURONAV NV Statistics
| Average Volume (30 Days) | — |
|---|
| P/E Ratio (Current) | — |
|---|
| EPS (Current) | — |
|---|
| Dividend Yield | — |
|---|
| Free Cash Flow | — |
|---|
| Cash Ratio | — |
|---|
| Current Ratio | — |
|---|
| Quick Ratio | — |
|---|
| Debt to Equity | — |
|---|
| Enterprise Value | — |
|---|
| EV to EBITDA | — |
|---|
| EV to Sales | — |
|---|
| Price to Book | — |
|---|
| Price to Cash Flow | — |
|---|
| Price to Free Cash Flow | — |
|---|
| Price to Sales | — |
|---|
| Return on Assets | — |
|---|
| Return on Equity | — |
|---|
EURONAV NV Stock Splits
There have been no stock splits for EURONAV NV (CMBT).
EURONAV NV Dividends
EURONAV NV (CMBT) last paid a special dividend of $0.16 per share on April 22, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|
| Apr 15, 2026 | $0.16 | Special | Apr 22, 2026 | Feb 26, 2026 |
| Jan 7, 2026 | $0.05 | Special | Jan 15, 2026 | Nov 26, 2025 |
| Oct 2, 2025 | $0.05 | Special | Oct 9, 2025 | Aug 28, 2025 |
| Aug 30, 2021 | $0.03 | Quarterly | Sep 8, 2021 | Aug 12, 2021 |
| May 20, 2021 | $0.03 | Quarterly | Jun 3, 2021 | May 6, 2021 |
| Feb 24, 2021 | $0.03 | Quarterly | Mar 5, 2021 | N/A |
| Aug 18, 2020 | $0.47 | Quarterly | Aug 28, 2020 | Aug 6, 2020 |