EURONAV NV Price Chart
EURONAV NV Volume Chart
EURONAV NV Market Segments
After Hours
+0.00(+0.00%)
| Open | $15.08 |
|---|---|
| Close | $15.08 |
| Low | $15.08 |
| Low Change | 0.00 (0.00%) |
| High | $15.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 55.544K |
| Dollar Volume | $837.60K |
Regular Trading Hours
-0.33(-2.14%)
| Open | $15.41 |
|---|---|
| Close | $15.08 |
| Low | $14.91 |
| Low Change | -0.50 (-3.24%) |
| High | $15.45 |
| High Change | +0.04 (+0.26%) |
| Range | $0.54 |
| Volume | 997.25K |
| Dollar Volume | $15.04M |
Premarket
-0.10(-0.65%)
| Open | $15.43 |
|---|---|
| Close | $15.33 |
| Low | $15.30 |
| Low Change | -0.13 (-0.84%) |
| High | $15.50 |
| High Change | +0.07 (+0.45%) |
| Range | $0.20 |
| Volume | 6.342K |
| Dollar Volume | $97.22K |
Overnight
+0.00(+0.00%)
| Open | $15.45 |
|---|---|
| Close | $15.45 |
| Low | $15.45 |
| Low Change | 0.00 (0.00%) |
| High | $15.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 151 |
| Dollar Volume | $2.33K |
After Hours Yesterday
-0.13(-0.84%)
| Open | $15.43 |
|---|---|
| Close | $15.30 |
| Low | $15.30 |
| Low Change | -0.13 (-0.84%) |
| High | $15.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 102.873K |
| Dollar Volume | $1.57M |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $15.43 |
|---|---|
| Close | $15.43 |
| Low | $15.18 |
| Low Change | -0.25 (-1.62%) |
| High | $15.51 |
| High Change | +0.08 (+0.52%) |
| Range | $0.33 |
| Volume | 1.186M |
| Dollar Volume | $18.30M |
Premarket Yesterday
-0.08(-0.52%)
| Open | $15.52 |
|---|---|
| Close | $15.44 |
| Low | $15.34 |
| Low Change | -0.18 (-1.16%) |
| High | $15.62 |
| High Change | +0.10 (+0.64%) |
| Range | $0.28 |
| Volume | 10.926K |
| Dollar Volume | $168.70K |
EURONAV NV Moving Averages
| 5 Day Moving Average (SMA5) | $15.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.92 |
| 20 Day Moving Average (SMA20) | $15.55 |
| 50 Day Moving Average (SMA50) | $14.41 |
| 100 Day Moving Average (SMA100) | $13.68 |
| 200 Day Moving Average (SMA200) | $11.73 |
EURONAV NV Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
EURONAV NV Stock Splits
There have been no stock splits for EURONAV NV (CMBT).
EURONAV NV Dividends
EURONAV NV (CMBT) last paid a special dividend of $0.2 per share on June 10, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 3, 2026 | $0.2 | Special | Jun 10, 2026 | May 22, 2026 |
| Jun 3, 2026 | $0.44 | Special | Jun 10, 2026 | N/A |
| Apr 15, 2026 | $0.16 | Special | Apr 22, 2026 | Feb 26, 2026 |
| Jan 7, 2026 | $0.05 | Special | Jan 15, 2026 | Nov 26, 2025 |
| Oct 2, 2025 | $0.05 | Special | Oct 9, 2025 | Aug 28, 2025 |
| May 22, 2024 | $3.49 | Special | May 31, 2024 | N/A |
| Aug 30, 2021 | $0.03 | Quarterly | Sep 8, 2021 | Aug 12, 2021 |
| May 20, 2021 | $0.03 | Quarterly | Jun 3, 2021 | May 6, 2021 |
| Feb 24, 2021 | $0.03 | Quarterly | Mar 5, 2021 | N/A |
| Aug 18, 2020 | $0.47 | Quarterly | Aug 28, 2020 | Aug 6, 2020 |