EURONAV NV Price Chart
EURONAV NV Volume Chart
EURONAV NV Market Segments
After Hours
+0.00(+0.00%)
| Open | $15.58 |
|---|---|
| Close | $15.58 |
| Low | $15.58 |
| Low Change | 0.00 (0.00%) |
| High | $15.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 44.979K |
| Dollar Volume | $700.77K |
Regular Trading Hours
-0.15(-0.95%)
| Open | $15.73 |
|---|---|
| Close | $15.58 |
| Low | $15.34 |
| Low Change | -0.39 (-2.48%) |
| High | $15.75 |
| High Change | +0.02 (+0.13%) |
| Range | $0.41 |
| Volume | 480.925K |
| Dollar Volume | $7.49M |
Premarket
-0.07(-0.44%)
| Open | $15.80 |
|---|---|
| Close | $15.73 |
| Low | $15.68 |
| Low Change | -0.12 (-0.76%) |
| High | $15.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 5.405K |
| Dollar Volume | $85.02K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.02(+0.13%)
| Open | $15.78 |
|---|---|
| Close | $15.80 |
| Low | $15.78 |
| Low Change | 0.00 (0.00%) |
| High | $15.80 |
| High Change | +0.02 (+0.13%) |
| Range | $0.02 |
| Volume | 63.312K |
| Dollar Volume | $1.00M |
Regular Trading Hours Yesterday
+0.08(+0.51%)
| Open | $15.69 |
|---|---|
| Close | $15.77 |
| Low | $15.66 |
| Low Change | -0.03 (-0.19%) |
| High | $16.02 |
| High Change | +0.33 (+2.10%) |
| Range | $0.36 |
| Volume | 804.835K |
| Dollar Volume | $12.69M |
Premarket Yesterday
+0.10(+0.64%)
| Open | $15.52 |
|---|---|
| Close | $15.62 |
| Low | $15.51 |
| Low Change | -0.01 (-0.06%) |
| High | $15.62 |
| High Change | +0.10 (+0.64%) |
| Range | $0.11 |
| Volume | 15.628K |
| Dollar Volume | $244.11K |
EURONAV NV News
There is no current news for this stock at the moment.
EURONAV NV Top Trades
EURONAV NV's top trade so far today returned +1.56%, while the top short trade returned -2.91%.
EURONAV NV Moving Averages
| 5 Day Moving Average (SMA5) | $15.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.03 |
| 20 Day Moving Average (SMA20) | $14.97 |
| 50 Day Moving Average (SMA50) | $15.14 |
| 100 Day Moving Average (SMA100) | $14.14 |
| 200 Day Moving Average (SMA200) | $12.29 |
EURONAV NV Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
EURONAV NV Stock Splits
There have been no stock splits for EURONAV NV (CMBT).
EURONAV NV Dividends
EURONAV NV (CMBT) last paid a special dividend of $0.2 per share on June 10, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 3, 2026 | $0.2 | Special | Jun 10, 2026 | May 22, 2026 |
| Jun 3, 2026 | $0.44 | Special | Jun 10, 2026 | N/A |
| Apr 15, 2026 | $0.16 | Special | Apr 22, 2026 | Feb 26, 2026 |
| Jan 7, 2026 | $0.05 | Special | Jan 15, 2026 | Nov 26, 2025 |
| Oct 2, 2025 | $0.05 | Special | Oct 9, 2025 | Aug 28, 2025 |
| Aug 30, 2021 | $0.03 | Quarterly | Sep 8, 2021 | Aug 12, 2021 |
| May 20, 2021 | $0.03 | Quarterly | Jun 3, 2021 | May 6, 2021 |
| Feb 24, 2021 | $0.03 | Quarterly | Mar 5, 2021 | N/A |
| Aug 18, 2020 | $0.47 | Quarterly | Aug 28, 2020 | Aug 6, 2020 |