EURONAV NV Price Charts
EURONAV NV Market Segments
Regular Trading Hours
-0.22(-1.86%)
| Open | $11.58 |
|---|---|
| Close | $11.37 |
| Low | $11.31 |
| Low Change | -0.27 (-2.33%) |
| High | $11.66 |
| High Change | +0.08 (+0.69%) |
| Range | $0.35 |
| Volume | 1.583M |
| Dollar Volume | $17.99M |
Premarket
-0.10(-0.86%)
| Open | $11.66 |
|---|---|
| Close | $11.56 |
| Low | $11.56 |
| Low Change | -0.10 (-0.86%) |
| High | $11.67 |
| High Change | +0.01 (+0.09%) |
| Range | $0.11 |
| Volume | 13.156K |
| Dollar Volume | $152.08K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $11.71 |
|---|---|
| Close | $11.71 |
| Low | $11.71 |
| Low Change | 0.00 (0.00%) |
| High | $11.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 253 |
| Dollar Volume | $2.96K |
Regular Trading Hours Yesterday
+0.10(+0.86%)
| Open | $11.64 |
|---|---|
| Close | $11.74 |
| Low | $11.53 |
| Low Change | -0.12 (-0.99%) |
| High | $11.77 |
| High Change | +0.13 (+1.07%) |
| Range | $0.24 |
| Volume | 1.687M |
| Dollar Volume | $19.81M |
Premarket Yesterday
+0.05(+0.43%)
| Open | $11.61 |
|---|---|
| Close | $11.66 |
| Low | $11.55 |
| Low Change | -0.06 (-0.52%) |
| High | $11.80 |
| High Change | +0.19 (+1.64%) |
| Range | $0.25 |
| Volume | 47.233K |
| Dollar Volume | $550.74K |
EURONAV NV Stock Splits
There have been no stock splits for EURONAV NV (CMBT).