Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEURONAV NV Market Segments
Overnight
*No Trades in Segment
After Hours
+0.08(+0.41%)
| Open | $19.42 |
|---|---|
| Close | $19.50 |
| Low | $19.42 |
| Low Change | 0.00 (0.00%) |
| High | $19.50 |
| High Change | +0.08 (+0.41%) |
| Range | $0.08 |
| Volume | 48.709K |
| Dollar Volume | $949.83K |
Regular Trading Hours
+0.10(+0.49%)
| Open | $19.33 |
|---|---|
| Close | $19.43 |
| Low | $19.07 |
| Low Change | -0.26 (-1.35%) |
| High | $19.50 |
| High Change | +0.17 (+0.85%) |
| Range | $0.43 |
| Volume | 919.14K |
| Dollar Volume | $17.85M |
Premarket
-0.08(-0.41%)
| Open | $19.32 |
|---|---|
| Close | $19.24 |
| Low | $19.23 |
| Low Change | -0.09 (-0.47%) |
| High | $19.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 9.003K |
| Dollar Volume | $173.22K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $19.48 |
|---|---|
| Close | $19.48 |
| Low | $19.48 |
| Low Change | 0.00 (0.00%) |
| High | $19.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 76.947K |
| Dollar Volume | $1.50M |
Regular Trading Hours Yesterday
+0.23(+1.19%)
| Open | $19.25 |
|---|---|
| Close | $19.48 |
| Low | $19.20 |
| Low Change | -0.05 (-0.26%) |
| High | $19.61 |
| High Change | +0.36 (+1.87%) |
| Range | $0.41 |
| Volume | 729.153K |
| Dollar Volume | $14.20M |
Premarket Yesterday
+0.14(+0.73%)
| Open | $19.25 |
|---|---|
| Close | $19.39 |
| Low | $19.22 |
| Low Change | -0.03 (-0.16%) |
| High | $19.39 |
| High Change | +0.14 (+0.73%) |
| Range | $0.17 |
| Volume | 7.591K |
| Dollar Volume | $147.19K |
EURONAV NV News
There is no current news for this stock at the moment.
EURONAV NV Top Trades
EURONAV NV's top trade so far today returned +2.25%, while the top short trade returned -1.35%.
EURONAV NV Moving Averages
| 5 Day Moving Average (SMA5) | $19.39 |
|---|---|
| 10 Day Moving Average (SMA10) | $18.93 |
| 20 Day Moving Average (SMA20) | $18.36 |
| 50 Day Moving Average (SMA50) | $16.77 |
| 100 Day Moving Average (SMA100) | $15.78 |
| 200 Day Moving Average (SMA200) | $13.86 |
EURONAV NV Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
EURONAV NV Stock Splits
There have been no stock splits for EURONAV NV (CMBT).
EURONAV NV Dividends
EURONAV NV (CMBT) last paid a special dividend of $0.2 per share on June 10, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 3, 2026 | $0.2 | Special | Jun 10, 2026 | May 22, 2026 |
| Jun 3, 2026 | $0.44 | Special | Jun 10, 2026 | N/A |
| Apr 15, 2026 | $0.16 | Special | Apr 22, 2026 | Feb 26, 2026 |
| Jan 7, 2026 | $0.05 | Special | Jan 15, 2026 | Nov 26, 2025 |
| Oct 2, 2025 | $0.05 | Special | Oct 9, 2025 | Aug 28, 2025 |
| Jul 10, 2024 | $0.81 | Special | Jul 18, 2024 | N/A |
| May 22, 2024 | $3.49 | Special | May 31, 2024 | N/A |
| Aug 30, 2021 | $0.03 | Quarterly | Sep 8, 2021 | Aug 12, 2021 |
| May 20, 2021 | $0.03 | Quarterly | Jun 3, 2021 | May 6, 2021 |
| Feb 24, 2021 | $0.03 | Quarterly | Mar 5, 2021 | N/A |
| Aug 18, 2020 | $0.47 | Quarterly | Aug 28, 2020 | Aug 6, 2020 |