Alpine me Property Trust, Price Chart
Alpine me Property Trust, Volume Chart
Alpine me Property Trust, Market Segments
After Hours
+0.00(+0.00%)
| Open | $20.15 |
|---|---|
| Close | $20.15 |
| Low | $20.15 |
| Low Change | 0.00 (0.00%) |
| High | $20.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 236 |
| Dollar Volume | $4.75K |
Regular Trading Hours
+0.34(+1.80%)
| Open | $18.91 |
|---|---|
| Close | $19.25 |
| Low | $18.90 |
| Low Change | -0.01 (-0.05%) |
| High | $19.36 |
| High Change | +0.45 (+2.38%) |
| Range | $0.46 |
| Volume | 216.312K |
| Dollar Volume | $4.16M |
Premarket
-0.47(-2.43%)
| Open | $19.37 |
|---|---|
| Close | $18.90 |
| Low | $18.90 |
| Low Change | -0.47 (-2.43%) |
| High | $19.38 |
| High Change | +0.01 (+0.05%) |
| Range | $0.48 |
| Volume | 3.225K |
| Dollar Volume | $60.95K |
After Hours Yesterday
+0.10(+0.52%)
| Open | $18.80 |
|---|---|
| Close | $18.90 |
| Low | $18.80 |
| Low Change | 0.00 (0.00%) |
| High | $18.90 |
| High Change | +0.10 (+0.53%) |
| Range | $0.10 |
| Volume | 750 |
| Dollar Volume | $14.17K |
Regular Trading Hours Yesterday
-0.16(-0.84%)
| Open | $18.95 |
|---|---|
| Close | $18.79 |
| Low | $18.76 |
| Low Change | -0.19 (-1.00%) |
| High | $19.25 |
| High Change | +0.30 (+1.56%) |
| Range | $0.48 |
| Volume | 121.531K |
| Dollar Volume | $2.28M |
Premarket Yesterday
*No Trades in Segment
Alpine me Property Trust, Moving Averages
| 5 Day Moving Average (SMA5) | $19.20 |
|---|---|
| 10 Day Moving Average (SMA10) | $19.41 |
| 20 Day Moving Average (SMA20) | $19.23 |
| 50 Day Moving Average (SMA50) | $19.13 |
| 100 Day Moving Average (SMA100) | $18.40 |
| 200 Day Moving Average (SMA200) | $16.63 |
Alpine me Property Trust, Statistics
| Average Volume (30 Days) | 136.86K |
|---|---|
| P/E Ratio (Current) | -101.68 |
| EPS (Current) | -$0.19 |
| Dividend Yield | 5.73% |
| Free Cash Flow | $18.52M |
| Cash Ratio | 0.17 |
| Current Ratio | 0.80 |
| Quick Ratio | 0.80 |
| Debt to Equity | 1.39 |
| Enterprise Value | $702.41M |
| EV to EBITDA | 15.52 |
| EV to Sales | 11.60 |
| Price to Book | 1.14 |
| Price to Cash Flow | 12.40 |
| Price to Free Cash Flow | 17.24 |
| Price to Sales | 5.27 |
| Return on Assets | 0.00% |
| Return on Equity | -0.01% |
Alpine me Property Trust, Stock Splits
There have been no stock splits for Alpine me Property Trust, (PINE).
Alpine me Property Trust, Dividends
Alpine me Property Trust, (PINE) last paid a quarterly dividend of $0.3 per share on March 31, 2026. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 5.96%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 12, 2026 | $0.3 | Quarterly | Mar 31, 2026 | Feb 5, 2026 |
| Dec 11, 2025 | $0.285 | Quarterly | Dec 31, 2025 | Nov 18, 2025 |
| Sep 11, 2025 | $0.285 | Quarterly | Sep 30, 2025 | Aug 19, 2025 |
| Jun 12, 2025 | $0.285 | Quarterly | Jun 30, 2025 | May 27, 2025 |
| Mar 13, 2025 | $0.285 | Quarterly | Mar 31, 2025 | Feb 6, 2025 |
| Dec 12, 2024 | $0.28 | Quarterly | Dec 31, 2024 | Nov 19, 2024 |
| Sep 12, 2024 | $0.28 | Quarterly | Sep 30, 2024 | Aug 20, 2024 |
| Jun 13, 2024 | $0.275 | Quarterly | Jun 28, 2024 | May 28, 2024 |
| Mar 13, 2024 | $0.275 | Quarterly | Mar 28, 2024 | Feb 20, 2024 |
| Dec 13, 2023 | $0.275 | Quarterly | Dec 29, 2023 | Nov 21, 2023 |
| Sep 13, 2023 | $0.275 | Quarterly | Sep 29, 2023 | Aug 23, 2023 |
| Jun 7, 2023 | $0.275 | Quarterly | Jun 30, 2023 | May 22, 2023 |
| Mar 8, 2023 | $0.275 | Quarterly | Mar 31, 2023 | Feb 22, 2023 |
| Dec 9, 2022 | $0.275 | Quarterly | Dec 30, 2022 | Nov 22, 2022 |
| Sep 9, 2022 | $0.275 | Quarterly | Sep 30, 2022 | Aug 22, 2022 |
| Jun 8, 2022 | $0.27 | Quarterly | Jun 30, 2022 | May 24, 2022 |
| Mar 9, 2022 | $0.27 | Quarterly | Mar 31, 2022 | Feb 23, 2022 |
| Dec 8, 2021 | $0.27 | Quarterly | Dec 30, 2021 | Nov 22, 2021 |
| Sep 8, 2021 | $0.255 | Quarterly | Sep 30, 2021 | Aug 23, 2021 |
| Jun 18, 2021 | $0.25 | Quarterly | Jun 30, 2021 | Apr 21, 2021 |