⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
PINE

Alpine Income Property Trust, Inc

$20.20
-0.10 (-0.49%)

Volume:

161.254K ($3.25M)
#3588 Volume#3101 Dollar Volume

Market Capitalization:

$355.94M
#3275 Market Cap

Alpine me Property Trust, Price Chart

Alpine me Property Trust, Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.5020.4220.3420.2620.1820.1020.02

Alpine me Property Trust, Volume Chart

Alpine me Property Trust, Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM23.95K20.52K17.10K13.68K10.26K6.84K3.42K

Alpine me Property Trust, Market Segments

After Hours

+0.02(+0.10%)
Open$20.18
Close$20.20
Low$20.18
Low Change0.00 (0.00%)
High$20.50
High Change+0.32 (+1.56%)
Range$0.32
Volume24.795K
Dollar Volume$500.86K

Regular Trading Hours

-0.14(-0.69%)
Open$20.30
Close$20.16
Low$19.96
Low Change-0.34 (-1.67%)
High$20.37
High Change+0.07 (+0.34%)
Range$0.41
Volume135.209K
Dollar Volume$2.73M

Premarket

+1.10(+5.57%)
Open$19.72
Close$20.82
Low$19.72
Low Change0.00 (0.00%)
High$20.82
High Change+1.10 (+5.57%)
Range$1.10
Volume1.25K
Dollar Volume$26.03K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$20.30
Close$20.30
Low$20.30
Low Change0.00 (0.00%)
High$20.30
High Change+0.00 (+0.00%)
Range$0.00
Volume20.27K
Dollar Volume$411.48K

Regular Trading Hours Yesterday

-0.16(-0.78%)
Open$20.46
Close$20.30
Low$20.04
Low Change-0.42 (-2.05%)
High$20.50
High Change+0.04 (+0.20%)
Range$0.46
Volume123.269K
Dollar Volume$2.50M

Premarket Yesterday

*No Trades in Segment

Alpine me Property Trust, News

There is no current news for this stock at the moment.

Alpine me Property Trust, Top Trades

Alpine me Property Trust,'s top trade so far today returned +5.57%, while the top short trade returned -4.13%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Alpine me Property Trust, Moving Averages

5 Day Moving Average (SMA5)$20.44
10 Day Moving Average (SMA10)$20.76
20 Day Moving Average (SMA20)$20.63
50 Day Moving Average (SMA50)$20.09
100 Day Moving Average (SMA100)$19.54
200 Day Moving Average (SMA200)$18.30

Alpine me Property Trust, Statistics

Average Volume (30 Days)198.93K
P/E Ratio (Current)92.41
EPS (Current)$0.22
Dividend Yield6.74%
Free Cash Flow$13.85M
Cash Ratio0.09
Current Ratio0.56
Quick Ratio0.56
Debt to Equity1.15
Enterprise Value$719.78M
EV to EBITDA13.36
EV to Sales10.30
Price to Book1.00
Price to Cash Flow15.68
Price to Free Cash Flow24.26
Price to Sales4.81
Return on Assets0.00%
Return on Equity0.01%

Alpine me Property Trust, Stock Splits

There have been no stock splits for Alpine me Property Trust, (PINE).

Alpine me Property Trust, Dividends

Alpine me Property Trust, (PINE) last paid a quarterly dividend of $0.32 per share on September 30, 2026. With a forward annual dividend payout of $1.28, the stock currently offers a dividend yield of 6.34%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 10, 2026$0.32QuarterlySep 30, 2026Jul 14, 2026
Jun 11, 2026$0.3QuarterlyJun 30, 2026May 21, 2026
Mar 12, 2026$0.3QuarterlyMar 31, 2026Feb 5, 2026
Dec 11, 2025$0.285QuarterlyDec 31, 2025Nov 18, 2025
Sep 11, 2025$0.285QuarterlySep 30, 2025Aug 19, 2025
Jun 12, 2025$0.285QuarterlyJun 30, 2025May 27, 2025
Mar 13, 2025$0.285QuarterlyMar 31, 2025Feb 6, 2025
Dec 12, 2024$0.28QuarterlyDec 31, 2024Nov 19, 2024
Sep 12, 2024$0.28QuarterlySep 30, 2024Aug 20, 2024
Jun 13, 2024$0.275QuarterlyJun 28, 2024May 28, 2024
Mar 13, 2024$0.275QuarterlyMar 28, 2024Feb 20, 2024
Dec 13, 2023$0.275QuarterlyDec 29, 2023Nov 21, 2023
Sep 13, 2023$0.275QuarterlySep 29, 2023Aug 23, 2023
Jun 7, 2023$0.275QuarterlyJun 30, 2023May 22, 2023
Mar 8, 2023$0.275QuarterlyMar 31, 2023Feb 22, 2023
Dec 9, 2022$0.275QuarterlyDec 30, 2022Nov 22, 2022
Sep 9, 2022$0.275QuarterlySep 30, 2022Aug 22, 2022
Jun 8, 2022$0.27QuarterlyJun 30, 2022May 24, 2022
Mar 9, 2022$0.27QuarterlyMar 31, 2022Feb 23, 2022
Dec 8, 2021$0.27QuarterlyDec 30, 2021Nov 22, 2021