US Stocks
PINE

Alpine Income Property Trust, Inc

$17.13

Change

-0.38(-2.17%)

Volume

27.839K($477.07K)

Market Capitalization

$242.65M

Alpine me Property Trust, Price Charts

Alpine me Property Trust, Price Chart6:50 PM4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM17.7017.6017.5017.4017.3017.2017.10

Alpine me Property Trust, Market Segments

Regular Trading Hours

-0.48(-2.72%)
Open$17.61
Close$17.13
Low$17.10
Low Change-0.51 (-2.90%)
High$17.61
High Change+0.00 (+0.00%)
Range$0.51
Volume27.526K
Dollar Volume$471.53K

Premarket

+0.20(+1.14%)
Open$17.50
Close$17.70
Low$17.36
Low Change-0.14 (-0.80%)
High$17.70
High Change+0.20 (+1.14%)
Range$0.34
Volume313
Dollar Volume$5.54K

After Hours Yesterday

+0.00(+0.00%)
Open$17.29
Close$17.29
Low$17.29
Low Change0.00 (0.00%)
High$17.29
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$4.32K

Regular Trading Hours Yesterday

+0.20(+1.16%)
Open$17.31
Close$17.51
Low$17.28
Low Change-0.03 (-0.17%)
High$17.55
High Change+0.24 (+1.39%)
Range$0.27
Volume96.125K
Dollar Volume$1.68M

Premarket Yesterday

+0.09(+0.52%)
Open$17.21
Close$17.30
Low$17.21
Low Change0.00 (0.00%)
High$17.30
High Change+0.09 (+0.52%)
Range$0.09
Volume282
Dollar Volume$4.88K

Alpine me Property Trust, Stock Splits

There have been no stock splits for Alpine me Property Trust, (PINE).