US Stocks
CTRE

CareTrust REIT, Inc

$38.84

Change

+0.25(+0.63%)

Volume

1.254M($48.69M)

Market Capitalization

$8.67B

CareTrust REIT, Price Charts

CareTrust REIT, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM39.0438.9838.9338.8738.8138.7638.70

CareTrust REIT, Market Segments

After Hours

+0.00(+0.00%)
Open$38.84
Close$38.84
Low$38.84
Low Change0.00 (0.00%)
High$38.84
High Change+0.00 (+0.00%)
Range$0.00
Volume4.3K
Dollar Volume$167.01K

Regular Trading Hours

+0.09(+0.23%)
Open$38.75
Close$38.84
Low$38.66
Low Change-0.09 (-0.23%)
High$39.27
High Change+0.52 (+1.34%)
Range$0.61
Volume1.249M
Dollar Volume$48.52M

Premarket

+0.00(+0.00%)
Open$38.80
Close$38.80
Low$38.80
Low Change0.00 (0.00%)
High$38.80
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$5.82K

After Hours Yesterday

+0.81(+2.10%)
Open$38.61
Close$39.42
Low$38.61
Low Change0.00 (0.00%)
High$39.42
High Change+0.81 (+2.10%)
Range$0.81
Volume2.37K
Dollar Volume$93.43K

Regular Trading Hours Yesterday

+1.91(+5.19%)
Open$36.69
Close$38.60
Low$36.69
Low Change0.00 (0.00%)
High$38.80
High Change+2.11 (+5.75%)
Range$2.11
Volume1.725M
Dollar Volume$66.58M

Premarket Yesterday

*No Trades in Segment

CareTrust REIT, Stock Splits

There have been no stock splits for CareTrust REIT, (CTRE).