CareTrust REIT, Price Chart
CareTrust REIT, Volume Chart
CareTrust REIT, Market Segments
Overnight
*No Trades in Segment
After Hours
+0.25(+0.68%)
| Open | $37.03 |
|---|---|
| Close | $37.28 |
| Low | $37.03 |
| Low Change | 0.00 (0.00%) |
| High | $37.28 |
| High Change | +0.25 (+0.68%) |
| Range | $0.25 |
| Volume | 638.092K |
| Dollar Volume | $23.79M |
Regular Trading Hours
-0.23(-0.62%)
| Open | $37.25 |
|---|---|
| Close | $37.02 |
| Low | $36.75 |
| Low Change | -0.50 (-1.34%) |
| High | $37.54 |
| High Change | +0.29 (+0.78%) |
| Range | $0.79 |
| Volume | 1.859M |
| Dollar Volume | $68.81M |
Premarket
-0.02(-0.05%)
| Open | $37.06 |
|---|---|
| Close | $37.04 |
| Low | $37.04 |
| Low Change | -0.02 (-0.05%) |
| High | $37.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 332 |
| Dollar Volume | $12.30K |
After Hours Yesterday
+0.01(+0.03%)
| Open | $37.04 |
|---|---|
| Close | $37.05 |
| Low | $37.04 |
| Low Change | 0.00 (0.00%) |
| High | $37.08 |
| High Change | +0.04 (+0.11%) |
| Range | $0.04 |
| Volume | 1.178M |
| Dollar Volume | $43.65M |
Regular Trading Hours Yesterday
+0.13(+0.35%)
| Open | $36.90 |
|---|---|
| Close | $37.03 |
| Low | $36.42 |
| Low Change | -0.48 (-1.30%) |
| High | $37.05 |
| High Change | +0.15 (+0.41%) |
| Range | $0.63 |
| Volume | 4.006M |
| Dollar Volume | $148.34M |
Premarket Yesterday
*No Trades in Segment
CareTrust REIT, Moving Averages
| 5 Day Moving Average (SMA5) | $37.21 |
|---|---|
| 10 Day Moving Average (SMA10) | $37.52 |
| 20 Day Moving Average (SMA20) | $39.33 |
| 50 Day Moving Average (SMA50) | $39.44 |
| 100 Day Moving Average (SMA100) | $39.08 |
| 200 Day Moving Average (SMA200) | $37.36 |
CareTrust REIT, Statistics
| Average Volume (30 Days) | 2.69M |
|---|---|
| P/E Ratio (Current) | 26.08 |
| EPS (Current) | $1.42 |
| Dividend Yield | 3.22% |
| Free Cash Flow | -$968.43M |
| Cash Ratio | 0.38 |
| Current Ratio | 2.31 |
| Quick Ratio | 2.31 |
| Debt to Equity | 0.22 |
| Enterprise Value | $9.42B |
| EV to EBITDA | 28.17 |
| EV to Sales | 22.66 |
| Price to Book | 2.12 |
| Price to Cash Flow | 21.19 |
| Price to Free Cash Flow | — |
| Price to Sales | 21.04 |
| Return on Assets | 0.06% |
| Return on Equity | 0.08% |
CareTrust REIT, Stock Splits
There have been no stock splits for CareTrust REIT, (CTRE).
CareTrust REIT, Dividends
CareTrust REIT, (CTRE) last paid a quarterly dividend of $0.39 per share on April 15, 2026. With a forward annual dividend payout of $1.56, the stock currently offers a dividend yield of 4.18%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $0.39 | Quarterly | Apr 15, 2026 | Mar 13, 2026 |
| Dec 31, 2025 | $0.335 | Quarterly | Jan 15, 2026 | Dec 16, 2025 |
| Sep 30, 2025 | $0.335 | Quarterly | Oct 15, 2025 | Sep 15, 2025 |
| Jun 30, 2025 | $0.335 | Quarterly | Jul 15, 2025 | Jun 16, 2025 |
| Mar 31, 2025 | $0.335 | Quarterly | Apr 15, 2025 | Mar 18, 2025 |
| Dec 31, 2024 | $0.29 | Quarterly | Jan 15, 2025 | Dec 16, 2024 |
| Sep 30, 2024 | $0.29 | Quarterly | Oct 15, 2024 | Sep 16, 2024 |
| Jun 28, 2024 | $0.29 | Quarterly | Jul 15, 2024 | Jun 17, 2024 |
| Mar 27, 2024 | $0.29 | Quarterly | Apr 15, 2024 | Mar 18, 2024 |
| Dec 28, 2023 | $0.28 | Quarterly | Jan 12, 2024 | Dec 18, 2023 |
| Sep 28, 2023 | $0.28 | Quarterly | Oct 13, 2023 | Sep 15, 2023 |
| Jun 29, 2023 | $0.28 | Quarterly | Jul 14, 2023 | Jun 20, 2023 |
| Mar 30, 2023 | $0.28 | Quarterly | Apr 14, 2023 | Mar 20, 2023 |
| Dec 29, 2022 | $0.275 | Quarterly | Jan 13, 2023 | Dec 16, 2022 |
| Sep 29, 2022 | $0.275 | Quarterly | Oct 14, 2022 | Sep 15, 2022 |
| Jun 29, 2022 | $0.275 | Quarterly | Jul 15, 2022 | Jun 17, 2022 |
| Mar 30, 2022 | $0.275 | Quarterly | Apr 15, 2022 | Mar 15, 2022 |
| Dec 30, 2021 | $0.265 | Quarterly | Jan 15, 2022 | Dec 15, 2021 |
| Sep 29, 2021 | $0.265 | Quarterly | Oct 15, 2021 | Sep 15, 2021 |
| Jun 29, 2021 | $0.265 | Quarterly | Jul 15, 2021 | Jun 16, 2021 |