CareTrust REIT, Price Chart
CareTrust REIT, Volume Chart
CareTrust REIT, Market Segments
After Hours
+0.11(+0.30%)
| Open | $36.85 |
|---|---|
| Close | $36.96 |
| Low | $36.85 |
| Low Change | 0.00 (0.00%) |
| High | $36.96 |
| High Change | +0.11 (+0.30%) |
| Range | $0.11 |
| Volume | 624.537K |
| Dollar Volume | $23.08M |
Regular Trading Hours
-0.12(-0.32%)
| Open | $36.97 |
|---|---|
| Close | $36.85 |
| Low | $36.50 |
| Low Change | -0.47 (-1.27%) |
| High | $37.22 |
| High Change | +0.25 (+0.68%) |
| Range | $0.72 |
| Volume | 3.426M |
| Dollar Volume | $126.23M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.02(+0.05%)
| Open | $36.75 |
|---|---|
| Close | $36.77 |
| Low | $36.75 |
| Low Change | 0.00 (0.00%) |
| High | $36.85 |
| High Change | +0.10 (+0.27%) |
| Range | $0.10 |
| Volume | 809.191K |
| Dollar Volume | $29.75M |
Regular Trading Hours Yesterday
-1.26(-3.32%)
| Open | $38.00 |
|---|---|
| Close | $36.74 |
| Low | $36.73 |
| Low Change | -1.27 (-3.34%) |
| High | $38.31 |
| High Change | +0.31 (+0.82%) |
| Range | $1.58 |
| Volume | 3.578M |
| Dollar Volume | $131.46M |
Premarket Yesterday
*No Trades in Segment
CareTrust REIT, Moving Averages
| 5 Day Moving Average (SMA5) | $37.41 |
|---|---|
| 10 Day Moving Average (SMA10) | $38.15 |
| 20 Day Moving Average (SMA20) | $39.79 |
| 50 Day Moving Average (SMA50) | $39.47 |
| 100 Day Moving Average (SMA100) | $39.09 |
| 200 Day Moving Average (SMA200) | $37.33 |
CareTrust REIT, Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
CareTrust REIT, Stock Splits
There have been no stock splits for CareTrust REIT, (CTRE).
CareTrust REIT, Dividends
CareTrust REIT, (CTRE) last paid a quarterly dividend of $0.39 per share on April 15, 2026. With a forward annual dividend payout of $1.56, the stock currently offers a dividend yield of 4.22%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $0.39 | Quarterly | Apr 15, 2026 | Mar 13, 2026 |
| Dec 31, 2025 | $0.335 | Quarterly | Jan 15, 2026 | Dec 16, 2025 |
| Sep 30, 2025 | $0.335 | Quarterly | Oct 15, 2025 | Sep 15, 2025 |
| Jun 30, 2025 | $0.335 | Quarterly | Jul 15, 2025 | Jun 16, 2025 |
| Mar 31, 2025 | $0.335 | Quarterly | Apr 15, 2025 | Mar 18, 2025 |
| Dec 31, 2024 | $0.29 | Quarterly | Jan 15, 2025 | Dec 16, 2024 |
| Sep 30, 2024 | $0.29 | Quarterly | Oct 15, 2024 | Sep 16, 2024 |
| Jun 28, 2024 | $0.29 | Quarterly | Jul 15, 2024 | Jun 17, 2024 |
| Mar 27, 2024 | $0.29 | Quarterly | Apr 15, 2024 | Mar 18, 2024 |
| Dec 28, 2023 | $0.28 | Quarterly | Jan 12, 2024 | Dec 18, 2023 |
| Sep 28, 2023 | $0.28 | Quarterly | Oct 13, 2023 | Sep 15, 2023 |
| Jun 29, 2023 | $0.28 | Quarterly | Jul 14, 2023 | Jun 20, 2023 |
| Mar 30, 2023 | $0.28 | Quarterly | Apr 14, 2023 | Mar 20, 2023 |
| Dec 29, 2022 | $0.275 | Quarterly | Jan 13, 2023 | Dec 16, 2022 |
| Sep 29, 2022 | $0.275 | Quarterly | Oct 14, 2022 | Sep 15, 2022 |
| Jun 29, 2022 | $0.275 | Quarterly | Jul 15, 2022 | Jun 17, 2022 |
| Mar 30, 2022 | $0.275 | Quarterly | Apr 15, 2022 | Mar 15, 2022 |
| Dec 30, 2021 | $0.265 | Quarterly | Jan 15, 2022 | Dec 15, 2021 |
| Sep 29, 2021 | $0.265 | Quarterly | Oct 15, 2021 | Sep 15, 2021 |
| Jun 29, 2021 | $0.265 | Quarterly | Jul 15, 2021 | Jun 16, 2021 |