Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCareTrust REIT, Market Segments
Regular Trading Hours
+0.06(+0.16%)
| Open | $36.47 |
|---|---|
| Close | $36.53 |
| Low | $36.24 |
| Low Change | -0.23 (-0.63%) |
| High | $36.74 |
| High Change | +0.27 (+0.73%) |
| Range | $0.50 |
| Volume | 465.051K |
| Dollar Volume | $16.99M |
Premarket
-0.19(-0.52%)
| Open | $36.51 |
|---|---|
| Close | $36.32 |
| Low | $36.32 |
| Low Change | -0.19 (-0.52%) |
| High | $36.52 |
| High Change | +0.01 (+0.03%) |
| Range | $0.20 |
| Volume | 800 |
| Dollar Volume | $29.06K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.04(+0.11%)
| Open | $36.24 |
|---|---|
| Close | $36.28 |
| Low | $35.88 |
| Low Change | -0.37 (-1.01%) |
| High | $36.28 |
| High Change | +0.04 (+0.11%) |
| Range | $0.41 |
| Volume | 520.484K |
| Dollar Volume | $18.88M |
Regular Trading Hours Yesterday
+0.34(+0.95%)
| Open | $35.92 |
|---|---|
| Close | $36.26 |
| Low | $35.71 |
| Low Change | -0.21 (-0.58%) |
| High | $36.40 |
| High Change | +0.48 (+1.34%) |
| Range | $0.69 |
| Volume | 1.498M |
| Dollar Volume | $54.32M |
Premarket Yesterday
*No Trades in Segment
CareTrust REIT, News
There is no current news for this stock at the moment.
CareTrust REIT, Top Trades
CareTrust REIT,'s top trade so far today returned +1.14%, while the top short trade returned -0.77%.
CareTrust REIT, Moving Averages
| 5 Day Moving Average (SMA5) | $36.28 |
|---|---|
| 10 Day Moving Average (SMA10) | $36.25 |
| 20 Day Moving Average (SMA20) | $36.27 |
| 50 Day Moving Average (SMA50) | $37.60 |
| 100 Day Moving Average (SMA100) | $38.93 |
| 200 Day Moving Average (SMA200) | $39.01 |
CareTrust REIT, Statistics
| Average Volume (30 Days) | 2.44M |
|---|---|
| P/E Ratio (Current) | 24.02 |
| EPS (Current) | $1.50 |
| Dividend Yield | 3.58% |
| Free Cash Flow | -$353.37M |
| Cash Ratio | 0.08 |
| Current Ratio | 2.14 |
| Quick Ratio | 2.14 |
| Debt to Equity | 0.27 |
| Enterprise Value | $9.67B |
| EV to EBITDA | 26.78 |
| EV to Sales | 21.37 |
| Price to Book | 1.90 |
| Price to Cash Flow | 19.05 |
| Price to Free Cash Flow | — |
| Price to Sales | 18.81 |
| Return on Assets | 0.06% |
| Return on Equity | 0.08% |
CareTrust REIT, Stock Splits
There have been no stock splits for CareTrust REIT, (CTRE).
CareTrust REIT, Dividends
CareTrust REIT, (CTRE) last paid a quarterly dividend of $0.39 per share on October 15, 2026. With a forward annual dividend payout of $1.56, the stock currently offers a dividend yield of 4.27%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 30, 2026 | $0.39 | Quarterly | Oct 15, 2026 | Sep 15, 2026 |
| Jun 30, 2026 | $0.39 | Quarterly | Jul 15, 2026 | Jun 16, 2026 |
| Mar 31, 2026 | $0.39 | Quarterly | Apr 15, 2026 | Mar 13, 2026 |
| Dec 31, 2025 | $0.335 | Quarterly | Jan 15, 2026 | Dec 16, 2025 |
| Sep 30, 2025 | $0.335 | Quarterly | Oct 15, 2025 | Sep 15, 2025 |
| Jun 30, 2025 | $0.335 | Quarterly | Jul 15, 2025 | Jun 16, 2025 |
| Mar 31, 2025 | $0.335 | Quarterly | Apr 15, 2025 | Mar 18, 2025 |
| Dec 31, 2024 | $0.29 | Quarterly | Jan 15, 2025 | Dec 16, 2024 |
| Sep 30, 2024 | $0.29 | Quarterly | Oct 15, 2024 | Sep 16, 2024 |
| Jun 28, 2024 | $0.29 | Quarterly | Jul 15, 2024 | Jun 17, 2024 |
| Mar 27, 2024 | $0.29 | Quarterly | Apr 15, 2024 | Mar 18, 2024 |
| Dec 28, 2023 | $0.28 | Quarterly | Jan 12, 2024 | Dec 18, 2023 |
| Sep 28, 2023 | $0.28 | Quarterly | Oct 13, 2023 | Sep 15, 2023 |
| Jun 29, 2023 | $0.28 | Quarterly | Jul 14, 2023 | Jun 20, 2023 |
| Mar 30, 2023 | $0.28 | Quarterly | Apr 14, 2023 | Mar 20, 2023 |
| Dec 29, 2022 | $0.275 | Quarterly | Jan 13, 2023 | Dec 16, 2022 |
| Sep 29, 2022 | $0.275 | Quarterly | Oct 14, 2022 | Sep 15, 2022 |
| Jun 29, 2022 | $0.275 | Quarterly | Jul 15, 2022 | Jun 17, 2022 |
| Mar 30, 2022 | $0.275 | Quarterly | Apr 15, 2022 | Mar 15, 2022 |
| Dec 30, 2021 | $0.265 | Quarterly | Jan 15, 2022 | Dec 15, 2021 |