⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CTRE

CareTrust REIT, Inc

$42.49
+0.86 (+2.07%)

Volume:

1.564M ($65.89M)
#1372 Volume#1265 Dollar Volume

Market Capitalization:

$10.04B
#913 Market Cap

CareTrust REIT, Price Chart

CareTrust REIT, Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM42.4942.3642.2442.1141.9841.8641.73

CareTrust REIT, Volume Chart

CareTrust REIT, Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM544.84K467.01K389.17K311.34K233.50K155.67K77.83K

CareTrust REIT, Market Segments

After Hours

+0.55(+1.31%)
Open$41.94
Close$42.49
Low$41.94
Low Change0.00 (0.00%)
High$42.49
High Change+0.55 (+1.31%)
Range$0.55
Volume545.166K
Dollar Volume$23.16M

Regular Trading Hours

+0.33(+0.79%)
Open$41.62
Close$41.95
Low$40.94
Low Change-0.68 (-1.63%)
High$42.09
High Change+0.47 (+1.13%)
Range$1.15
Volume1.018M
Dollar Volume$42.71M

Premarket

+0.00(+0.00%)
Open$41.70
Close$41.70
Low$41.70
Low Change0.00 (0.00%)
High$41.70
High Change+0.00 (+0.00%)
Range$0.00
Volume319
Dollar Volume$13.30K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.11(+0.26%)
Open$41.64
Close$41.75
Low$41.64
Low Change0.00 (0.00%)
High$41.75
High Change+0.11 (+0.26%)
Range$0.11
Volume362.231K
Dollar Volume$15.12M

Regular Trading Hours Yesterday

-0.65(-1.54%)
Open$42.28
Close$41.63
Low$41.07
Low Change-1.21 (-2.86%)
High$42.41
High Change+0.13 (+0.31%)
Range$1.34
Volume1.165M
Dollar Volume$48.49M

Premarket Yesterday

-0.59(-1.37%)
Open$43.16
Close$42.57
Low$42.57
Low Change-0.59 (-1.37%)
High$43.16
High Change+0.00 (+0.00%)
Range$0.59
Volume370
Dollar Volume$15.75K

CareTrust REIT, News

There is no current news for this stock at the moment.

CareTrust REIT, Top Trades

CareTrust REIT,'s top trade so far today returned +3.79%, while the top short trade returned -1.82%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CareTrust REIT, Moving Averages

5 Day Moving Average (SMA5)$42.58
10 Day Moving Average (SMA10)$42.64
20 Day Moving Average (SMA20)$41.83
50 Day Moving Average (SMA50)$40.20
100 Day Moving Average (SMA100)$39.67
200 Day Moving Average (SMA200)$38.37

CareTrust REIT, Statistics

Average Volume (30 Days)2.83M
P/E Ratio (Current)29.82
EPS (Current)$1.42
Dividend Yield2.82%
Free Cash Flow-$968.43M
Cash Ratio0.38
Current Ratio2.31
Quick Ratio2.31
Debt to Equity0.22
Enterprise Value$10.67B
EV to EBITDA31.92
EV to Sales25.67
Price to Book2.42
Price to Cash Flow24.22
Price to Free Cash Flow—
Price to Sales24.05
Return on Assets0.06%
Return on Equity0.08%

CareTrust REIT, Stock Splits

There have been no stock splits for CareTrust REIT, (CTRE).

CareTrust REIT, Dividends

CareTrust REIT, (CTRE) last paid a quarterly dividend of $0.39 per share on July 15, 2026. With a forward annual dividend payout of $1.56, the stock currently offers a dividend yield of 3.67%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 30, 2026$0.39QuarterlyJul 15, 2026Jun 16, 2026
Mar 31, 2026$0.39QuarterlyApr 15, 2026Mar 13, 2026
Dec 31, 2025$0.335QuarterlyJan 15, 2026Dec 16, 2025
Sep 30, 2025$0.335QuarterlyOct 15, 2025Sep 15, 2025
Jun 30, 2025$0.335QuarterlyJul 15, 2025Jun 16, 2025
Mar 31, 2025$0.335QuarterlyApr 15, 2025Mar 18, 2025
Dec 31, 2024$0.29QuarterlyJan 15, 2025Dec 16, 2024
Sep 30, 2024$0.29QuarterlyOct 15, 2024Sep 16, 2024
Jun 28, 2024$0.29QuarterlyJul 15, 2024Jun 17, 2024
Mar 27, 2024$0.29QuarterlyApr 15, 2024Mar 18, 2024
Dec 28, 2023$0.28QuarterlyJan 12, 2024Dec 18, 2023
Sep 28, 2023$0.28QuarterlyOct 13, 2023Sep 15, 2023
Jun 29, 2023$0.28QuarterlyJul 14, 2023Jun 20, 2023
Mar 30, 2023$0.28QuarterlyApr 14, 2023Mar 20, 2023
Dec 29, 2022$0.275QuarterlyJan 13, 2023Dec 16, 2022
Sep 29, 2022$0.275QuarterlyOct 14, 2022Sep 15, 2022
Jun 29, 2022$0.275QuarterlyJul 15, 2022Jun 17, 2022
Mar 30, 2022$0.275QuarterlyApr 15, 2022Mar 15, 2022
Dec 30, 2021$0.265QuarterlyJan 15, 2022Dec 15, 2021
Sep 29, 2021$0.265QuarterlyOct 15, 2021Sep 15, 2021