Acadia Realty Trust Price Chart
Acadia Realty Trust Volume Chart
Acadia Realty Trust Market Segments
After Hours
+0.00(+0.00%)
| Open | $22.09 |
|---|---|
| Close | $22.09 |
| Low | $22.09 |
| Low Change | 0.00 (0.00%) |
| High | $22.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 297.153K |
| Dollar Volume | $6.56M |
Regular Trading Hours
+0.09(+0.41%)
| Open | $22.00 |
|---|---|
| Close | $22.09 |
| Low | $21.91 |
| Low Change | -0.09 (-0.41%) |
| High | $22.24 |
| High Change | +0.24 (+1.09%) |
| Range | $0.33 |
| Volume | 1.527M |
| Dollar Volume | $33.74M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $21.97 |
|---|---|
| Close | $21.97 |
| Low | $21.97 |
| Low Change | 0.00 (0.00%) |
| High | $21.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 316.777K |
| Dollar Volume | $6.96M |
Regular Trading Hours Yesterday
+0.37(+1.69%)
| Open | $21.59 |
|---|---|
| Close | $21.96 |
| Low | $21.43 |
| Low Change | -0.16 (-0.74%) |
| High | $22.01 |
| High Change | +0.42 (+1.95%) |
| Range | $0.58 |
| Volume | 1.999M |
| Dollar Volume | $43.90M |
Premarket Yesterday
*No Trades in Segment
Acadia Realty Trust Moving Averages
| 5 Day Moving Average (SMA5) | $22.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $21.99 |
| 20 Day Moving Average (SMA20) | $21.82 |
| 50 Day Moving Average (SMA50) | $21.36 |
| 100 Day Moving Average (SMA100) | $20.82 |
| 200 Day Moving Average (SMA200) | $20.43 |
Acadia Realty Trust Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Acadia Realty Trust Stock Splits
There have been no stock splits for Acadia Realty Trust (AKR).
Acadia Realty Trust Dividends
Acadia Realty Trust (AKR) last paid a quarterly dividend of $0.2 per share on July 15, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 3.62%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.2 | Quarterly | Jul 15, 2026 | May 12, 2026 |
| Mar 31, 2026 | $0.2 | Quarterly | Apr 15, 2026 | Feb 26, 2026 |
| Dec 31, 2025 | $0.2 | Quarterly | Jan 15, 2026 | Nov 6, 2025 |
| Sep 30, 2025 | $0.2 | Quarterly | Oct 15, 2025 | Aug 6, 2025 |
| Jun 30, 2025 | $0.2 | Quarterly | Jul 15, 2025 | May 7, 2025 |
| Mar 31, 2025 | $0.2 | Quarterly | Apr 15, 2025 | Feb 11, 2025 |
| Dec 31, 2024 | $0.19 | Quarterly | Jan 15, 2025 | Nov 7, 2024 |
| Sep 30, 2024 | $0.19 | Quarterly | Oct 15, 2024 | Jul 30, 2024 |
| Jun 28, 2024 | $0.18 | Quarterly | Jul 15, 2024 | May 1, 2024 |
| Mar 27, 2024 | $0.18 | Quarterly | Apr 15, 2024 | Feb 28, 2024 |
| Dec 28, 2023 | $0.18 | Quarterly | Jan 12, 2024 | Nov 2, 2023 |
| Sep 28, 2023 | $0.18 | Quarterly | Oct 13, 2023 | Aug 9, 2023 |
| Jun 29, 2023 | $0.18 | Quarterly | Jul 14, 2023 | May 3, 2023 |
| Mar 30, 2023 | $0.18 | Quarterly | Apr 14, 2023 | Jan 17, 2023 |
| Dec 29, 2022 | $0.18 | Quarterly | Jan 13, 2023 | Nov 9, 2022 |
| Sep 29, 2022 | $0.18 | Quarterly | Oct 14, 2022 | Aug 10, 2022 |
| Jun 29, 2022 | $0.18 | Quarterly | Jul 15, 2022 | May 4, 2022 |
| Mar 30, 2022 | $0.18 | Quarterly | Apr 14, 2022 | Feb 15, 2022 |
| Dec 30, 2021 | $0.15 | Quarterly | Jan 14, 2022 | Nov 3, 2021 |
| Sep 29, 2021 | $0.15 | Quarterly | Oct 15, 2021 | Aug 10, 2021 |