Acadia Realty Trust Price Chart
Acadia Realty Trust Volume Chart
Acadia Realty Trust Market Segments
After Hours
+0.00(+0.00%)
| Open | $21.65 |
|---|---|
| Close | $21.65 |
| Low | $21.65 |
| Low Change | 0.00 (0.00%) |
| High | $21.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.371K |
| Dollar Volume | $116.28K |
Regular Trading Hours
-0.18(-0.82%)
| Open | $21.84 |
|---|---|
| Close | $21.66 |
| Low | $21.18 |
| Low Change | -0.67 (-3.04%) |
| High | $21.86 |
| High Change | +0.02 (+0.09%) |
| Range | $0.69 |
| Volume | 994.612K |
| Dollar Volume | $21.54M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $21.20 |
|---|---|
| Close | $21.20 |
| Low | $21.20 |
| Low Change | 0.00 (0.00%) |
| High | $21.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 490 |
| Dollar Volume | $10.39K |
Regular Trading Hours Yesterday
-0.26(-1.21%)
| Open | $21.47 |
|---|---|
| Close | $21.21 |
| Low | $21.07 |
| Low Change | -0.41 (-1.89%) |
| High | $21.51 |
| High Change | +0.04 (+0.19%) |
| Range | $0.45 |
| Volume | 711.61K |
| Dollar Volume | $15.09M |
Premarket Yesterday
*No Trades in Segment
Acadia Realty Trust Moving Averages
| 5 Day Moving Average (SMA5) | $21.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $21.17 |
| 20 Day Moving Average (SMA20) | $20.59 |
| 50 Day Moving Average (SMA50) | $20.39 |
| 100 Day Moving Average (SMA100) | $20.42 |
| 200 Day Moving Average (SMA200) | $19.98 |
Acadia Realty Trust Statistics
| Average Volume (30 Days) | 1.2M |
|---|---|
| P/E Ratio (Current) | 212.40 |
| EPS (Current) | $0.10 |
| Dividend Yield | 3.64% |
| Free Cash Flow | $48.57M |
| Cash Ratio | 0.12 |
| Current Ratio | 0.32 |
| Quick Ratio | 0.32 |
| Debt to Equity | 0.84 |
| Enterprise Value | $4.62B |
| EV to EBITDA | 19.14 |
| EV to Sales | 11.26 |
| Price to Book | 1.25 |
| Price to Cash Flow | 16.67 |
| Price to Free Cash Flow | 57.32 |
| Price to Sales | 6.78 |
| Return on Assets | 0.00% |
| Return on Equity | 0.01% |
Acadia Realty Trust Stock Splits
There have been no stock splits for Acadia Realty Trust (AKR).
Acadia Realty Trust Dividends
Acadia Realty Trust (AKR) last paid a quarterly dividend of $0.2 per share on April 15, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 3.70%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $0.2 | Quarterly | Apr 15, 2026 | Feb 26, 2026 |
| Dec 31, 2025 | $0.2 | Quarterly | Jan 15, 2026 | Nov 6, 2025 |
| Sep 30, 2025 | $0.2 | Quarterly | Oct 15, 2025 | Aug 6, 2025 |
| Jun 30, 2025 | $0.2 | Quarterly | Jul 15, 2025 | May 7, 2025 |
| Mar 31, 2025 | $0.2 | Quarterly | Apr 15, 2025 | Feb 11, 2025 |
| Dec 31, 2024 | $0.19 | Quarterly | Jan 15, 2025 | Nov 7, 2024 |
| Sep 30, 2024 | $0.19 | Quarterly | Oct 15, 2024 | Jul 30, 2024 |
| Jun 28, 2024 | $0.18 | Quarterly | Jul 15, 2024 | May 1, 2024 |
| Mar 27, 2024 | $0.18 | Quarterly | Apr 15, 2024 | Feb 28, 2024 |
| Dec 28, 2023 | $0.18 | Quarterly | Jan 12, 2024 | Nov 2, 2023 |
| Sep 28, 2023 | $0.18 | Quarterly | Oct 13, 2023 | Aug 9, 2023 |
| Jun 29, 2023 | $0.18 | Quarterly | Jul 14, 2023 | May 3, 2023 |
| Mar 30, 2023 | $0.18 | Quarterly | Apr 14, 2023 | Jan 17, 2023 |
| Dec 29, 2022 | $0.18 | Quarterly | Jan 13, 2023 | Nov 9, 2022 |
| Sep 29, 2022 | $0.18 | Quarterly | Oct 14, 2022 | Aug 10, 2022 |
| Jun 29, 2022 | $0.18 | Quarterly | Jul 15, 2022 | May 4, 2022 |
| Mar 30, 2022 | $0.18 | Quarterly | Apr 14, 2022 | Feb 15, 2022 |
| Dec 30, 2021 | $0.15 | Quarterly | Jan 14, 2022 | Nov 3, 2021 |
| Sep 29, 2021 | $0.15 | Quarterly | Oct 15, 2021 | Aug 10, 2021 |
| Jun 29, 2021 | $0.15 | Quarterly | Jul 15, 2021 | May 5, 2021 |