⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AKR

Acadia Realty Trust

$20.61
+0.34 (+1.65%)

Volume:

1.548M ($31.90M)
#1434 Volume#1768 Dollar Volume

Market Capitalization:

$2.83B
#1816 Market Cap

Acadia Realty Trust Price Chart

Acadia Realty Trust Price Chart7:58 AM9:18 AM10:38 AM11:58 AM1:18 PM2:38 PM3:58 PM20.6120.5220.4320.3420.2520.1720.08

Acadia Realty Trust Volume Chart

Acadia Realty Trust Volume Chart7:58 AM9:18 AM10:38 AM11:58 AM1:18 PM2:38 PM3:58 PM93.61K80.24K66.87K53.49K40.12K26.75K13.37K

Acadia Realty Trust Market Segments

Regular Trading Hours

+0.39(+1.90%)
Open$20.22
Close$20.61
Low$20.08
Low Change-0.14 (-0.69%)
High$20.63
High Change+0.41 (+2.03%)
Range$0.55
Volume1.547M
Dollar Volume$31.88M

Premarket

+0.12(+0.59%)
Open$20.20
Close$20.32
Low$20.20
Low Change0.00 (0.00%)
High$20.32
High Change+0.12 (+0.59%)
Range$0.12
Volume902
Dollar Volume$18.33K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$20.26
Close$20.26
Low$20.26
Low Change0.00 (0.00%)
High$20.26
High Change+0.00 (+0.00%)
Range$0.00
Volume272.278K
Dollar Volume$5.52M

Regular Trading Hours Yesterday

-0.22(-1.07%)
Open$20.49
Close$20.27
Low$20.15
Low Change-0.34 (-1.66%)
High$20.55
High Change+0.06 (+0.27%)
Range$0.40
Volume882.38K
Dollar Volume$17.89M

Premarket Yesterday

+0.00(+0.00%)
Open$20.64
Close$20.64
Low$20.64
Low Change0.00 (0.00%)
High$20.64
High Change+0.00 (+0.00%)
Range$0.00
Volume202
Dollar Volume$4.17K

Acadia Realty Trust Top Trades

Acadia Realty Trust's top trade so far today returned +2.61%, while the top short trade returned -1.18%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Acadia Realty Trust Moving Averages

5 Day Moving Average (SMA5)$20.95
10 Day Moving Average (SMA10)$21.68
20 Day Moving Average (SMA20)$21.91
50 Day Moving Average (SMA50)$21.74
100 Day Moving Average (SMA100)$21.28
200 Day Moving Average (SMA200)$20.80

Acadia Realty Trust Statistics

Average Volume (30 Days)1.51M
P/E Ratio (Current)60.74
EPS (Current)$0.34
Dividend Yield3.71%
Free Cash Flow$37.72M
Cash Ratio0.12
Current Ratio0.37
Quick Ratio0.37
Debt to Equity0.71
Enterprise Value$4.46B
EV to EBITDA19.17
EV to Sales11.03
Price to Book1.21
Price to Cash Flow17.09
Price to Free Cash Flow75.18
Price to Sales7.02
Return on Assets0.01%
Return on Equity0.02%

Acadia Realty Trust Stock Splits

There have been no stock splits for Acadia Realty Trust (AKR).

Acadia Realty Trust Dividends

Acadia Realty Trust (AKR) last paid a quarterly dividend of $0.2 per share on October 15, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 3.88%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 30, 2026$0.2QuarterlyOct 15, 2026Aug 5, 2026
Jun 30, 2026$0.2QuarterlyJul 15, 2026May 12, 2026
Mar 31, 2026$0.2QuarterlyApr 15, 2026Feb 26, 2026
Dec 31, 2025$0.2QuarterlyJan 15, 2026Nov 6, 2025
Sep 30, 2025$0.2QuarterlyOct 15, 2025Aug 6, 2025
Jun 30, 2025$0.2QuarterlyJul 15, 2025May 7, 2025
Mar 31, 2025$0.2QuarterlyApr 15, 2025Feb 11, 2025
Dec 31, 2024$0.19QuarterlyJan 15, 2025Nov 7, 2024
Sep 30, 2024$0.19QuarterlyOct 15, 2024Jul 30, 2024
Jun 28, 2024$0.18QuarterlyJul 15, 2024May 1, 2024
Mar 27, 2024$0.18QuarterlyApr 15, 2024Feb 28, 2024
Dec 28, 2023$0.18QuarterlyJan 12, 2024Nov 2, 2023
Sep 28, 2023$0.18QuarterlyOct 13, 2023Aug 9, 2023
Jun 29, 2023$0.18QuarterlyJul 14, 2023May 3, 2023
Mar 30, 2023$0.18QuarterlyApr 14, 2023Jan 17, 2023
Dec 29, 2022$0.18QuarterlyJan 13, 2023Nov 9, 2022
Sep 29, 2022$0.18QuarterlyOct 14, 2022Aug 10, 2022
Jun 29, 2022$0.18QuarterlyJul 15, 2022May 4, 2022
Mar 30, 2022$0.18QuarterlyApr 14, 2022Feb 15, 2022
Dec 30, 2021$0.15QuarterlyJan 14, 2022Nov 3, 2021