Charles River Laboratories International Price Chart
Charles River Laboratories International Volume Chart
Charles River Laboratories International Market Segments
Overnight
*No Trades in Segment
After Hours
-0.08(-0.04%)
| Open | $184.87 |
|---|---|
| Close | $184.79 |
| Low | $184.79 |
| Low Change | -0.08 (-0.04%) |
| High | $184.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 288.039K |
| Dollar Volume | $53.23M |
Regular Trading Hours
-4.07(-2.15%)
| Open | $188.94 |
|---|---|
| Close | $184.87 |
| Low | $184.64 |
| Low Change | -4.30 (-2.28%) |
| High | $190.00 |
| High Change | +1.06 (+0.56%) |
| Range | $5.36 |
| Volume | 326.845K |
| Dollar Volume | $60.42M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.16(-0.08%)
| Open | $188.63 |
|---|---|
| Close | $188.47 |
| Low | $188.47 |
| Low Change | -0.16 (-0.08%) |
| High | $188.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 265.859K |
| Dollar Volume | $50.11M |
Regular Trading Hours Yesterday
-0.82(-0.43%)
| Open | $189.28 |
|---|---|
| Close | $188.46 |
| Low | $187.28 |
| Low Change | -2.00 (-1.06%) |
| High | $191.27 |
| High Change | +1.99 (+1.05%) |
| Range | $3.99 |
| Volume | 403.614K |
| Dollar Volume | $76.07M |
Premarket Yesterday
*No Trades in Segment
Charles River Laboratories International Moving Averages
| 5 Day Moving Average (SMA5) | $188.02 |
|---|---|
| 10 Day Moving Average (SMA10) | $184.86 |
| 20 Day Moving Average (SMA20) | $174.62 |
| 50 Day Moving Average (SMA50) | $173.81 |
| 100 Day Moving Average (SMA100) | $175.27 |
| 200 Day Moving Average (SMA200) | $177.57 |
Charles River Laboratories International Statistics
| Average Volume (30 Days) | 901.95K |
|---|---|
| P/E Ratio (Current) | -49.21 |
| EPS (Current) | -$3.83 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $296.67M |
| Cash Ratio | 0.18 |
| Current Ratio | 1.36 |
| Quick Ratio | 1.03 |
| Debt to Equity | 0.91 |
| Enterprise Value | $11.55B |
| EV to EBITDA | 14.50 |
| EV to Sales | 2.87 |
| Price to Book | 3.09 |
| Price to Cash Flow | 14.96 |
| Price to Free Cash Flow | 30.60 |
| Price to Sales | 2.25 |
| Return on Assets | -0.02% |
| Return on Equity | -0.06% |
Charles River Laboratories International Stock Splits
There have been no stock splits for Charles River Laboratories International (CRL).
Charles River Laboratories International Dividends
There have been no dividends for Charles River Laboratories International (CRL).