⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CRL

Charles River Laboratories International, Inc.

$232.51
-2.01 (-0.86%)

Volume:

482.393K ($112.14M)
#2590 Volume#943 Dollar Volume

Market Capitalization:

$11.20B
#847 Market Cap

Charles River Laboratories International Price Chart

Charles River Laboratories International Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM234.32233.97233.62233.27232.92232.57232.22

Charles River Laboratories International Volume Chart

Charles River Laboratories International Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM122.58K105.07K87.56K70.05K52.53K35.02K17.51K

Charles River Laboratories International Market Segments

After Hours

+0.00(+0.00%)
Open$232.51
Close$232.51
Low$232.51
Low Change0.00 (0.00%)
High$232.51
High Change+0.00 (+0.00%)
Range$0.00
Volume122.816K
Dollar Volume$28.56M

Regular Trading Hours

-3.27(-1.39%)
Open$235.71
Close$232.44
Low$230.06
Low Change-5.65 (-2.40%)
High$237.06
High Change+1.35 (+0.57%)
Range$7.00
Volume359.384K
Dollar Volume$83.54M

Premarket

+0.00(+0.00%)
Open$234.12
Close$234.12
Low$234.12
Low Change0.00 (0.00%)
High$234.12
High Change+0.00 (+0.00%)
Range$0.00
Volume193
Dollar Volume$45.19K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$234.62
Close$234.62
Low$234.62
Low Change0.00 (0.00%)
High$234.62
High Change+0.00 (+0.00%)
Range$0.00
Volume270.851K
Dollar Volume$63.55M

Regular Trading Hours Yesterday

-0.03(-0.01%)
Open$234.55
Close$234.52
Low$227.38
Low Change-7.17 (-3.06%)
High$235.50
High Change+0.95 (+0.41%)
Range$8.12
Volume649.311K
Dollar Volume$152.28M

Premarket Yesterday

+0.00(+0.00%)
Open$234.55
Close$234.55
Low$234.55
Low Change0.00 (0.00%)
High$234.55
High Change+0.00 (+0.00%)
Range$0.00
Volume140
Dollar Volume$32.84K

Charles River Laboratories International Top Trades

Charles River Laboratories International's top trade so far today returned +1.26%, while the top short trade returned -2.40%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Charles River Laboratories International Moving Averages

5 Day Moving Average (SMA5)$232.15
10 Day Moving Average (SMA10)$227.24
20 Day Moving Average (SMA20)$228.60
50 Day Moving Average (SMA50)$202.93
100 Day Moving Average (SMA100)$185.74
200 Day Moving Average (SMA200)$186.91

Charles River Laboratories International Statistics

Average Volume (30 Days)908.58K
P/E Ratio (Current)-61.31
EPS (Current)-$3.83
Dividend Yield0.00%
Free Cash Flow$296.67M
Cash Ratio0.18
Current Ratio1.36
Quick Ratio1.03
Debt to Equity0.91
Enterprise Value$13.78B
EV to EBITDA17.30
EV to Sales3.42
Price to Book3.85
Price to Cash Flow18.63
Price to Free Cash Flow38.12
Price to Sales2.81
Return on Assets-0.02%
Return on Equity-0.06%

Charles River Laboratories International Stock Splits

There have been no stock splits for Charles River Laboratories International (CRL).

Charles River Laboratories International Dividends

There have been no dividends for Charles River Laboratories International (CRL).