US Stocks
CRL

Charles River Laboratories International, Inc.

$165.78
-1.18 (-0.71%)

Volume:

424.937K ($70.46M)
#2546 Volume#1079 Dollar Volume

Market Capitalization:

$8.18B
#1010 Market Cap

Charles River Laboratories International Price Chart

Charles River Laboratories International Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM167.24166.93166.62166.31166.01165.70165.39

Charles River Laboratories International Volume Chart

Charles River Laboratories International Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.12K17.25K14.37K11.50K8.62K5.75K2.87K

Charles River Laboratories International Market Segments

After Hours

+0.00(+0.00%)
Open$165.78
Close$165.78
Low$165.78
Low Change0.00 (0.00%)
High$165.78
High Change+0.00 (+0.00%)
Range$0.00
Volume2.088K
Dollar Volume$346.15K

Regular Trading Hours

-1.85(-1.10%)
Open$167.66
Close$165.81
Low$163.10
Low Change-4.57 (-2.72%)
High$167.66
High Change+0.00 (+0.00%)
Range$4.57
Volume422.201K
Dollar Volume$70.01M

Premarket

-0.10(-0.06%)
Open$167.67
Close$167.57
Low$167.50
Low Change-0.17 (-0.10%)
High$167.67
High Change+0.00 (+0.00%)
Range$0.17
Volume648
Dollar Volume$108.59K

After Hours Yesterday

+0.00(+0.00%)
Open$166.97
Close$166.97
Low$166.97
Low Change0.00 (0.00%)
High$166.97
High Change+0.00 (+0.00%)
Range$0.00
Volume2.629K
Dollar Volume$438.96K

Regular Trading Hours Yesterday

+3.81(+2.34%)
Open$163.15
Close$166.96
Low$161.95
Low Change-1.20 (-0.74%)
High$167.36
High Change+4.21 (+2.58%)
Range$5.41
Volume546.977K
Dollar Volume$91.32M

Premarket Yesterday

-4.01(-2.39%)
Open$168.01
Close$164.00
Low$164.00
Low Change-4.01 (-2.39%)
High$168.01
High Change+0.00 (+0.00%)
Range$4.01
Volume2K
Dollar Volume$328.00K

Charles River Laboratories International Moving Averages

5 Day Moving Average (SMA5)$167.74
10 Day Moving Average (SMA10)$174.40
20 Day Moving Average (SMA20)$174.85
50 Day Moving Average (SMA50)$169.54
100 Day Moving Average (SMA100)$185.21
200 Day Moving Average (SMA200)$175.70

Charles River Laboratories International Statistics

Average Volume (30 Days)833.95K
P/E Ratio (Current)-56.92
EPS (Current)-$2.93
Dividend Yield0.00%
Free Cash Flow$423.87M
Cash Ratio0.19
Current Ratio1.29
Quick Ratio1.02
Debt to Equity0.68
Enterprise Value$10.15B
EV to EBITDA12.62
EV to Sales2.53
Price to Book2.60
Price to Cash Flow11.16
Price to Free Cash Flow19.42
Price to Sales2.05
Return on Assets-0.02%
Return on Equity-0.05%

Charles River Laboratories International Stock Splits

There have been no stock splits for Charles River Laboratories International (CRL).

Charles River Laboratories International Dividends

There have been no dividends for Charles River Laboratories International (CRL).