J.Jill Price Chart
J.Jill Volume Chart
J.Jill Market Segments
After Hours
+0.00(+0.00%)
| Open | $18.92 |
|---|---|
| Close | $18.92 |
| Low | $18.92 |
| Low Change | 0.00 (0.00%) |
| High | $18.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 32.794K |
| Dollar Volume | $620.46K |
Regular Trading Hours
+0.33(+1.78%)
| Open | $18.59 |
|---|---|
| Close | $18.92 |
| Low | $18.49 |
| Low Change | -0.10 (-0.54%) |
| High | $19.03 |
| High Change | +0.44 (+2.37%) |
| Range | $0.54 |
| Volume | 39.603K |
| Dollar Volume | $749.29K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $18.74 |
|---|---|
| Close | $18.74 |
| Low | $18.74 |
| Low Change | 0.00 (0.00%) |
| High | $18.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 14.171K |
| Dollar Volume | $265.56K |
Regular Trading Hours Yesterday
-0.48(-2.50%)
| Open | $19.22 |
|---|---|
| Close | $18.74 |
| Low | $18.74 |
| Low Change | -0.48 (-2.50%) |
| High | $19.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.48 |
| Volume | 12.914K |
| Dollar Volume | $242.01K |
Premarket Yesterday
+0.32(+1.71%)
| Open | $18.74 |
|---|---|
| Close | $19.06 |
| Low | $18.74 |
| Low Change | 0.00 (0.00%) |
| High | $19.06 |
| High Change | +0.32 (+1.71%) |
| Range | $0.32 |
| Volume | 200 |
| Dollar Volume | $3.81K |
J.Jill News
There is no current news for this stock at the moment.
J.Jill Top Trades
J.Jill's top trade so far today returned +2.37%, while the top short trade returned -0.58%.
J.Jill Moving Averages
| 5 Day Moving Average (SMA5) | $18.78 |
|---|---|
| 10 Day Moving Average (SMA10) | $18.29 |
| 20 Day Moving Average (SMA20) | $17.33 |
| 50 Day Moving Average (SMA50) | $15.65 |
| 100 Day Moving Average (SMA100) | $14.30 |
| 200 Day Moving Average (SMA200) | $14.94 |
J.Jill Statistics
| Average Volume (30 Days) | 85.29K |
|---|---|
| P/E Ratio (Current) | 13.72 |
| EPS (Current) | $1.40 |
| Dividend Yield | 1.73% |
| Free Cash Flow | $21.23M |
| Cash Ratio | 0.31 |
| Current Ratio | 1.14 |
| Quick Ratio | 0.60 |
| Debt to Equity | 0.59 |
| Enterprise Value | $323.83M |
| EV to EBITDA | 5.23 |
| EV to Sales | 0.55 |
| Price to Book | 2.31 |
| Price to Cash Flow | 7.46 |
| Price to Free Cash Flow | 13.53 |
| Price to Sales | 0.49 |
| Return on Assets | 0.05% |
| Return on Equity | 0.17% |
J.Jill Stock Splits
There has been 1 stock split for J.Jill (JILL). The reverse stock split occured on November 10, 2020 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 10, 2020 | Reverse | 5:1 |
J.Jill Dividends
J.Jill (JILL) last paid a quarterly dividend of $0.09 per share on July 8, 2026. With a forward annual dividend payout of $0.36, the stock currently offers a dividend yield of 1.90%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 24, 2026 | $0.09 | Quarterly | Jul 8, 2026 | Jun 3, 2026 |
| Apr 14, 2026 | $0.09 | Quarterly | Apr 28, 2026 | Mar 31, 2026 |
| Dec 24, 2025 | $0.08 | Quarterly | Jan 7, 2026 | Dec 3, 2025 |
| Sep 17, 2025 | $0.08 | Quarterly | Oct 1, 2025 | Aug 27, 2025 |
| Jun 25, 2025 | $0.08 | Quarterly | Jul 9, 2025 | Jun 3, 2025 |
| Apr 2, 2025 | $0.08 | Quarterly | Apr 16, 2025 | Mar 19, 2025 |
| Dec 26, 2024 | $0.07 | Quarterly | Jan 9, 2025 | Dec 4, 2024 |
| Sep 18, 2024 | $0.07 | Quarterly | Oct 2, 2024 | Aug 28, 2024 |
| May 29, 2024 | $0.07 | Quarterly | Jun 12, 2024 | May 14, 2024 |
| Mar 18, 2019 | $5.75 | Special | Apr 1, 2019 | Mar 6, 2019 |