J.Jill Price Chart
J.Jill Volume Chart
J.Jill Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $14.79 |
|---|---|
| Close | $14.79 |
| Low | $14.79 |
| Low Change | 0.00 (0.00%) |
| High | $14.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13.707K |
| Dollar Volume | $202.73K |
Regular Trading Hours
+0.10(+0.68%)
| Open | $14.70 |
|---|---|
| Close | $14.80 |
| Low | $14.53 |
| Low Change | -0.17 (-1.16%) |
| High | $14.97 |
| High Change | +0.27 (+1.84%) |
| Range | $0.44 |
| Volume | 26.715K |
| Dollar Volume | $395.38K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $14.68 |
|---|---|
| Close | $14.68 |
| Low | $14.68 |
| Low Change | 0.00 (0.00%) |
| High | $14.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.849K |
| Dollar Volume | $129.90K |
Regular Trading Hours Yesterday
-0.18(-1.21%)
| Open | $14.85 |
|---|---|
| Close | $14.67 |
| Low | $14.45 |
| Low Change | -0.40 (-2.69%) |
| High | $15.11 |
| High Change | +0.26 (+1.75%) |
| Range | $0.66 |
| Volume | 46.077K |
| Dollar Volume | $675.95K |
Premarket Yesterday
*No Trades in Segment
J.Jill Moving Averages
| 5 Day Moving Average (SMA5) | $14.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.70 |
| 20 Day Moving Average (SMA20) | $13.09 |
| 50 Day Moving Average (SMA50) | $12.68 |
| 100 Day Moving Average (SMA100) | $14.30 |
| 200 Day Moving Average (SMA200) | $15.03 |
J.Jill Statistics
| Average Volume (30 Days) | 65.59K |
|---|---|
| P/E Ratio (Current) | 10.49 |
| EPS (Current) | $1.40 |
| Dividend Yield | 2.27% |
| Free Cash Flow | $21.23M |
| Cash Ratio | 0.31 |
| Current Ratio | 1.14 |
| Quick Ratio | 0.60 |
| Debt to Equity | 0.59 |
| Enterprise Value | $256.10M |
| EV to EBITDA | 4.13 |
| EV to Sales | 0.44 |
| Price to Book | 1.77 |
| Price to Cash Flow | 5.70 |
| Price to Free Cash Flow | 10.34 |
| Price to Sales | 0.37 |
| Return on Assets | 0.05% |
| Return on Equity | 0.17% |
J.Jill Stock Splits
There has been 1 stock split for J.Jill (JILL). The reverse stock split occured on November 10, 2020 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 10, 2020 | Reverse | 5:1 |
J.Jill Dividends
J.Jill (JILL) last paid a quarterly dividend of $0.09 per share on July 8, 2026. With a forward annual dividend payout of $0.36, the stock currently offers a dividend yield of 2.43%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 24, 2026 | $0.09 | Quarterly | Jul 8, 2026 | Jun 3, 2026 |
| Apr 14, 2026 | $0.09 | Quarterly | Apr 28, 2026 | Mar 31, 2026 |
| Dec 24, 2025 | $0.08 | Quarterly | Jan 7, 2026 | Dec 3, 2025 |
| Sep 17, 2025 | $0.08 | Quarterly | Oct 1, 2025 | Aug 27, 2025 |
| Jun 25, 2025 | $0.08 | Quarterly | Jul 9, 2025 | Jun 3, 2025 |
| Apr 2, 2025 | $0.08 | Quarterly | Apr 16, 2025 | Mar 19, 2025 |
| Dec 26, 2024 | $0.07 | Quarterly | Jan 9, 2025 | Dec 4, 2024 |
| Sep 18, 2024 | $0.07 | Quarterly | Oct 2, 2024 | Aug 28, 2024 |
| May 29, 2024 | $0.07 | Quarterly | Jun 12, 2024 | May 14, 2024 |
| Mar 18, 2019 | $5.75 | Special | Apr 1, 2019 | Mar 6, 2019 |