J.Jill Price Chart
J.Jill Volume Chart
J.Jill Market Segments
After Hours
+0.00(+0.00%)
| Open | $18.22 |
|---|---|
| Close | $18.22 |
| Low | $18.22 |
| Low Change | 0.00 (0.00%) |
| High | $18.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 19.907K |
| Dollar Volume | $362.71K |
Regular Trading Hours
+0.51(+2.88%)
| Open | $17.71 |
|---|---|
| Close | $18.22 |
| Low | $17.41 |
| Low Change | -0.30 (-1.69%) |
| High | $18.25 |
| High Change | +0.54 (+3.05%) |
| Range | $0.84 |
| Volume | 33.561K |
| Dollar Volume | $611.48K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.07(-0.39%)
| Open | $17.78 |
|---|---|
| Close | $17.71 |
| Low | $17.71 |
| Low Change | -0.07 (-0.39%) |
| High | $17.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 12.637K |
| Dollar Volume | $223.80K |
Regular Trading Hours Yesterday
-0.67(-3.65%)
| Open | $18.38 |
|---|---|
| Close | $17.71 |
| Low | $17.35 |
| Low Change | -1.03 (-5.60%) |
| High | $18.52 |
| High Change | +0.14 (+0.76%) |
| Range | $1.17 |
| Volume | 26.184K |
| Dollar Volume | $463.72K |
Premarket Yesterday
*No Trades in Segment
J.Jill News
There is no current news for this stock at the moment.
J.Jill Top Trades
J.Jill's top trade so far today returned +4.65%, while the top short trade returned -1.69%.
J.Jill Moving Averages
| 5 Day Moving Average (SMA5) | $17.81 |
|---|---|
| 10 Day Moving Average (SMA10) | $17.13 |
| 20 Day Moving Average (SMA20) | $16.62 |
| 50 Day Moving Average (SMA50) | $14.99 |
| 100 Day Moving Average (SMA100) | $14.15 |
| 200 Day Moving Average (SMA200) | $14.86 |
J.Jill Statistics
| Average Volume (30 Days) | 82.47K |
|---|---|
| P/E Ratio (Current) | 13.09 |
| EPS (Current) | $1.40 |
| Dividend Yield | 1.82% |
| Free Cash Flow | $21.23M |
| Cash Ratio | 0.31 |
| Current Ratio | 1.14 |
| Quick Ratio | 0.60 |
| Debt to Equity | 0.59 |
| Enterprise Value | $310.53M |
| EV to EBITDA | 5.01 |
| EV to Sales | 0.53 |
| Price to Book | 2.20 |
| Price to Cash Flow | 7.12 |
| Price to Free Cash Flow | 12.90 |
| Price to Sales | 0.47 |
| Return on Assets | 0.05% |
| Return on Equity | 0.17% |
J.Jill Stock Splits
There has been 1 stock split for J.Jill (JILL). The reverse stock split occured on November 10, 2020 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 10, 2020 | Reverse | 5:1 |
J.Jill Dividends
J.Jill (JILL) last paid a quarterly dividend of $0.09 per share on July 8, 2026. With a forward annual dividend payout of $0.36, the stock currently offers a dividend yield of 1.98%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 24, 2026 | $0.09 | Quarterly | Jul 8, 2026 | Jun 3, 2026 |
| Apr 14, 2026 | $0.09 | Quarterly | Apr 28, 2026 | Mar 31, 2026 |
| Dec 24, 2025 | $0.08 | Quarterly | Jan 7, 2026 | Dec 3, 2025 |
| Sep 17, 2025 | $0.08 | Quarterly | Oct 1, 2025 | Aug 27, 2025 |
| Jun 25, 2025 | $0.08 | Quarterly | Jul 9, 2025 | Jun 3, 2025 |
| Apr 2, 2025 | $0.08 | Quarterly | Apr 16, 2025 | Mar 19, 2025 |
| Dec 26, 2024 | $0.07 | Quarterly | Jan 9, 2025 | Dec 4, 2024 |
| Sep 18, 2024 | $0.07 | Quarterly | Oct 2, 2024 | Aug 28, 2024 |
| May 29, 2024 | $0.07 | Quarterly | Jun 12, 2024 | May 14, 2024 |
| Mar 18, 2019 | $5.75 | Special | Apr 1, 2019 | Mar 6, 2019 |