Badger Meter Price Charts
Badger Meter Market Segments
After Hours
+0.00(+0.00%)
| Open | $154.88 |
|---|---|
| Close | $154.88 |
| Low | $154.88 |
| Low Change | 0.00 (0.00%) |
| High | $154.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 495 |
| Dollar Volume | $76.67K |
Regular Trading Hours
-4.30(-2.70%)
| Open | $159.21 |
|---|---|
| Close | $154.91 |
| Low | $154.75 |
| Low Change | -4.46 (-2.80%) |
| High | $159.99 |
| High Change | +0.78 (+0.49%) |
| Range | $5.24 |
| Volume | 331.897K |
| Dollar Volume | $51.41M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $158.41 |
|---|---|
| Close | $158.41 |
| Low | $158.41 |
| Low Change | 0.00 (0.00%) |
| High | $158.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.245K |
| Dollar Volume | $197.22K |
Regular Trading Hours Yesterday
-1.87(-1.17%)
| Open | $160.13 |
|---|---|
| Close | $158.26 |
| Low | $156.10 |
| Low Change | -4.03 (-2.52%) |
| High | $162.45 |
| High Change | +2.32 (+1.45%) |
| Range | $6.35 |
| Volume | 422.353K |
| Dollar Volume | $66.84M |
Premarket Yesterday
*No Trades in Segment
Badger Meter Stock Splits
There have been 2 stock splits for Badger Meter (BMI). The last stock split occured on August 29, 2016 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| August 29, 2016 | Forward | 1:2 |
| June 16, 2006 | Forward | 1:2 |