US Stocks
BABA
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$118.36
+6.06 (+5.40%)
Alibaba Group Holding , each represents eight Price Chart
Alibaba Group Holding , each represents eight Volume Chart
Alibaba Group Holding , each represents eight Market Segments
Regular Trading Hours
+0.96(+0.82%)
| Open | $117.40 |
|---|---|
| Close | $118.36 |
| Low | $117.15 |
| Low Change | -0.25 (-0.21%) |
| High | $121.22 |
| High Change | +3.82 (+3.25%) |
| Range | $4.07 |
| Volume | 14.918M |
| Dollar Volume | $1.77B |
Premarket
+2.21(+1.92%)
| Open | $115.13 |
|---|---|
| Close | $117.34 |
| Low | $112.30 |
| Low Change | -2.83 (-2.46%) |
| High | $119.30 |
| High Change | +4.17 (+3.62%) |
| Range | $7.00 |
| Volume | 1.558M |
| Dollar Volume | $182.87M |
Overnight
+2.58(+2.28%)
| Open | $112.95 |
|---|---|
| Close | $115.53 |
| Low | $111.58 |
| Low Change | -1.37 (-1.21%) |
| High | $116.89 |
| High Change | +3.94 (+3.49%) |
| Range | $5.31 |
| Volume | 331.887K |
| Dollar Volume | $38.34M |
After Hours Yesterday
+0.34(+0.30%)
| Open | $112.38 |
|---|---|
| Close | $112.72 |
| Low | $112.31 |
| Low Change | -0.07 (-0.06%) |
| High | $112.75 |
| High Change | +0.37 (+0.33%) |
| Range | $0.44 |
| Volume | 455.671K |
| Dollar Volume | $51.36M |
Regular Trading Hours Yesterday
-0.65(-0.58%)
| Open | $112.95 |
|---|---|
| Close | $112.30 |
| Low | $111.23 |
| Low Change | -1.72 (-1.52%) |
| High | $113.35 |
| High Change | +0.40 (+0.35%) |
| Range | $2.12 |
| Volume | 7.204M |
| Dollar Volume | $808.98M |
Premarket Yesterday
-0.36(-0.32%)
| Open | $113.20 |
|---|---|
| Close | $112.84 |
| Low | $110.66 |
| Low Change | -2.54 (-2.24%) |
| High | $114.59 |
| High Change | +1.39 (+1.23%) |
| Range | $3.93 |
| Volume | 606.496K |
| Dollar Volume | $68.44M |
Alibaba Group Holding , each represents eight News
There is no current news for this stock at the moment.
Alibaba Group Holding , each represents eight Top Trades
Alibaba Group Holding , each represents eight's top trade so far today returned +7.94%, while the top short trade returned -2.46%.
Alibaba Group Holding , each represents eight Moving Averages
| 5 Day Moving Average (SMA5) | $111.42 |
|---|---|
| 10 Day Moving Average (SMA10) | $104.33 |
| 20 Day Moving Average (SMA20) | $103.71 |
| 50 Day Moving Average (SMA50) | $119.38 |
| 100 Day Moving Average (SMA100) | $126.54 |
| 200 Day Moving Average (SMA200) | $144.88 |
Alibaba Group Holding , each represents eight Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Alibaba Group Holding , each represents eight Stock Splits
There has been 1 stock split for Alibaba Group Holding , each represents eight (BABA). The stock split occured on April 3, 2012 and increased the outstanding shares at a ratio of 1:2.4.
| Date | Type | Ratio |
|---|---|---|
| Apr 3, 2012 | Forward | 1:2.4 |
Alibaba Group Holding , each represents eight Dividends
Alibaba Group Holding , each represents eight (BABA) last paid a annual dividend of $1.05 per share on July 13, 2026. With a forward annual dividend payout of $1.05, the stock currently offers a dividend yield of 0.89%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 11, 2026 | $1.05 | Annual | Jul 13, 2026 | May 13, 2026 |
| Jun 12, 2025 | $1.05 | Annual | Jul 10, 2025 | May 15, 2025 |
| Jun 12, 2025 | $0.95 | Annual | Jul 10, 2025 | May 15, 2025 |
| Jun 13, 2024 | $1 | Annual | Jul 12, 2024 | May 14, 2024 |
| Jun 13, 2024 | $0.66 | Special | Jul 12, 2024 | May 14, 2024 |
| Dec 20, 2023 | $1 | Annual | Jan 18, 2024 | Nov 16, 2023 |