US Stocks
BABA
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$129.50
-1.94 (-1.48%)
Alibaba Group Holding , each represents eight Price Chart
Alibaba Group Holding , each represents eight Volume Chart
Alibaba Group Holding , each represents eight Market Segments
After Hours
-0.07(-0.05%)
| Open | $129.57 |
|---|---|
| Close | $129.50 |
| Low | $129.50 |
| Low Change | -0.07 (-0.05%) |
| High | $130.02 |
| High Change | +0.45 (+0.35%) |
| Range | $0.52 |
| Volume | 60.201K |
| Dollar Volume | $7.80M |
Regular Trading Hours
+3.08(+2.42%)
| Open | $126.93 |
|---|---|
| Close | $130.00 |
| Low | $126.93 |
| Low Change | 0.00 (0.00%) |
| High | $130.75 |
| High Change | +3.83 (+3.01%) |
| Range | $3.83 |
| Volume | 8.687M |
| Dollar Volume | $1.13B |
Premarket
-2.99(-2.30%)
| Open | $129.99 |
|---|---|
| Close | $127.00 |
| Low | $124.80 |
| Low Change | -5.19 (-3.99%) |
| High | $130.14 |
| High Change | +0.15 (+0.12%) |
| Range | $5.34 |
| Volume | 2.431M |
| Dollar Volume | $308.68M |
After Hours Yesterday
+0.01(+0.01%)
| Open | $131.39 |
|---|---|
| Close | $131.40 |
| Low | $131.17 |
| Low Change | -0.22 (-0.17%) |
| High | $131.61 |
| High Change | +0.22 (+0.17%) |
| Range | $0.44 |
| Volume | 121.05K |
| Dollar Volume | $15.91M |
Regular Trading Hours Yesterday
+1.89(+1.46%)
| Open | $129.55 |
|---|---|
| Close | $131.44 |
| Low | $128.09 |
| Low Change | -1.46 (-1.13%) |
| High | $131.76 |
| High Change | +2.21 (+1.70%) |
| Range | $3.67 |
| Volume | 10.655M |
| Dollar Volume | $1.40B |
Premarket Yesterday
+0.30(+0.23%)
| Open | $129.23 |
|---|---|
| Close | $129.53 |
| Low | $128.53 |
| Low Change | -0.70 (-0.54%) |
| High | $129.93 |
| High Change | +0.70 (+0.54%) |
| Range | $1.40 |
| Volume | 730.831K |
| Dollar Volume | $94.66M |
Alibaba Group Holding , each represents eight Moving Averages
| 5 Day Moving Average (SMA5) | $133.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $136.66 |
| 20 Day Moving Average (SMA20) | $135.38 |
| 50 Day Moving Average (SMA50) | $131.86 |
| 100 Day Moving Average (SMA100) | $144.04 |
| 200 Day Moving Average (SMA200) | $148.74 |
Alibaba Group Holding , each represents eight Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Alibaba Group Holding , each represents eight Stock Splits
There has been 1 stock split for Alibaba Group Holding , each represents eight (BABA). The stock split occured on April 3, 2012 and increased the outstanding shares at a ratio of 1:2.4.
| Date | Type | Ratio |
|---|---|---|
| Apr 3, 2012 | Forward | 1:2.4 |
Alibaba Group Holding , each represents eight Dividends
Alibaba Group Holding , each represents eight (BABA) last paid a annual dividend of $1.05 per share on July 13, 2026. With a forward annual dividend payout of $1.05, the stock currently offers a dividend yield of 0.81%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 11, 2026 | $1.05 | Annual | Jul 13, 2026 | May 13, 2026 |
| Jun 12, 2025 | $1.05 | Annual | Jul 10, 2025 | May 15, 2025 |
| Jun 12, 2025 | $0.95 | Annual | Jul 10, 2025 | May 15, 2025 |
| Jun 13, 2024 | $1 | Annual | Jul 12, 2024 | May 14, 2024 |
| Jun 13, 2024 | $0.66 | Special | Jul 12, 2024 | May 14, 2024 |
| Dec 20, 2023 | $1 | Annual | Jan 18, 2024 | Nov 16, 2023 |