US Stocks
CVS

CVS HEALTH CORPORATION

$101.95
+1.46 (+1.45%)

Volume:

11.053M ($1.13B)
#210 Volume#87 Dollar Volume

Market Capitalization:

$130.08B
#113 Market Cap

CVS HEALTH CORPORATION Price Chart

CVS HEALTH CORPORATION Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM102.23102.05101.87101.69101.50101.32101.14

CVS HEALTH CORPORATION Volume Chart

CVS HEALTH CORPORATION Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.37M1.18M980.85K784.68K588.51K392.34K196.17K

CVS HEALTH CORPORATION Market Segments

After Hours

-0.01(-0.01%)
Open$101.96
Close$101.95
Low$101.34
Low Change-0.62 (-0.61%)
High$102.14
High Change+0.18 (+0.18%)
Range$0.80
Volume1.624M
Dollar Volume$165.57M

Regular Trading Hours

+1.09(+1.08%)
Open$100.89
Close$101.98
Low$100.01
Low Change-0.88 (-0.87%)
High$102.77
High Change+1.88 (+1.86%)
Range$2.76
Volume9.427M
Dollar Volume$961.39M

Premarket

+0.35(+0.35%)
Open$100.58
Close$100.93
Low$100.57
Low Change-0.01 (-0.01%)
High$100.93
High Change+0.35 (+0.35%)
Range$0.36
Volume1.722K
Dollar Volume$173.81K

After Hours Yesterday

-0.08(-0.08%)
Open$100.48
Close$100.40
Low$99.90
Low Change-0.58 (-0.58%)
High$100.59
High Change+0.11 (+0.11%)
Range$0.69
Volume2.321M
Dollar Volume$233.01M

Regular Trading Hours Yesterday

+2.25(+2.29%)
Open$98.24
Close$100.49
Low$97.10
Low Change-1.14 (-1.16%)
High$100.55
High Change+2.31 (+2.35%)
Range$3.45
Volume11.668M
Dollar Volume$1.17B

Premarket Yesterday

-0.69(-0.70%)
Open$98.35
Close$97.66
Low$97.62
Low Change-0.73 (-0.74%)
High$98.37
High Change+0.02 (+0.02%)
Range$0.75
Volume2.641K
Dollar Volume$257.92K

CVS HEALTH CORPORATION Moving Averages

5 Day Moving Average (SMA5)$97.72
10 Day Moving Average (SMA10)$94.59
20 Day Moving Average (SMA20)$94.24
50 Day Moving Average (SMA50)$86.25
100 Day Moving Average (SMA100)$81.29
200 Day Moving Average (SMA200)$79.47

CVS HEALTH CORPORATION Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

CVS HEALTH CORPORATION Stock Splits

There has been 1 stock split for CVS HEALTH CORPORATION (CVS). The stock split occured on June 7, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 7, 2005Forward1:2

CVS HEALTH CORPORATION Dividends

CVS HEALTH CORPORATION (CVS) last paid a quarterly dividend of $0.665 per share on May 4, 2026. With a forward annual dividend payout of $2.66, the stock currently offers a dividend yield of 2.61%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 23, 2026$0.665QuarterlyMay 4, 2026Mar 18, 2026
Jan 22, 2026$0.665QuarterlyFeb 2, 2026Jan 6, 2026
Oct 23, 2025$0.665QuarterlyNov 3, 2025Sep 17, 2025
Jul 22, 2025$0.665QuarterlyAug 1, 2025Jul 7, 2025
Apr 22, 2025$0.665QuarterlyMay 1, 2025Mar 20, 2025
Jan 23, 2025$0.665QuarterlyFeb 3, 2025Jan 3, 2025
Oct 21, 2024$0.665QuarterlyNov 1, 2024Sep 19, 2024
Jul 22, 2024$0.665QuarterlyAug 1, 2024Jul 8, 2024
Apr 19, 2024$0.665QuarterlyMay 1, 2024Mar 21, 2024
Jan 19, 2024$0.665QuarterlyFeb 1, 2024Dec 5, 2023
Oct 19, 2023$0.605QuarterlyNov 1, 2023Sep 21, 2023
Jul 20, 2023$0.605QuarterlyAug 1, 2023Jul 7, 2023
Apr 20, 2023$0.605QuarterlyMay 1, 2023Mar 16, 2023
Jan 19, 2023$0.605QuarterlyFeb 1, 2023Dec 15, 2022
Oct 20, 2022$0.55QuarterlyNov 1, 2022Sep 21, 2022
Jul 21, 2022$0.55QuarterlyAug 1, 2022Jul 6, 2022
Apr 21, 2022$0.55QuarterlyMay 2, 2022Mar 9, 2022
Jan 20, 2022$0.55QuarterlyFeb 1, 2022Dec 10, 2021
Oct 21, 2021$0.5QuarterlyNov 1, 2021Oct 5, 2021
Jul 22, 2021$0.5QuarterlyAug 2, 2021Jul 7, 2021