⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CVS

CVS HEALTH CORPORATION

$91.99
-1.50 (-1.60%)

Volume:

4.247M ($392.52M)
#537 Volume#294 Dollar Volume

Market Capitalization:

$117.65B
#134 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

CVS HEALTH CORPORATION Market Segments

After Hours

-0.53(-0.57%)
Open$92.52
Close$91.99
Low$91.99
Low Change-0.53 (-0.57%)
High$92.53
High Change+0.01 (+0.01%)
Range$0.54
Volume825.981K
Dollar Volume$75.98M

Regular Trading Hours

-1.13(-1.20%)
Open$93.66
Close$92.54
Low$92.04
Low Change-1.63 (-1.73%)
High$94.77
High Change+1.11 (+1.19%)
Range$2.74
Volume3.417M
Dollar Volume$316.23M

Premarket

-0.08(-0.09%)
Open$93.68
Close$93.60
Low$93.44
Low Change-0.24 (-0.25%)
High$93.73
High Change+0.05 (+0.05%)
Range$0.29
Volume3.202K
Dollar Volume$299.71K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.12(-0.12%)
Open$93.49
Close$93.37
Low$93.37
Low Change-0.12 (-0.12%)
High$94.00
High Change+0.51 (+0.55%)
Range$0.63
Volume1.759M
Dollar Volume$164.22M

Regular Trading Hours Yesterday

-0.72(-0.76%)
Open$94.20
Close$93.49
Low$93.22
Low Change-0.99 (-1.05%)
High$94.40
High Change+0.20 (+0.21%)
Range$1.19
Volume2.831M
Dollar Volume$264.62M

Premarket Yesterday

+0.11(+0.12%)
Open$94.04
Close$94.15
Low$94.01
Low Change-0.03 (-0.03%)
High$94.36
High Change+0.32 (+0.34%)
Range$0.35
Volume7.062K
Dollar Volume$664.89K

CVS HEALTH CORPORATION Top Trades

CVS HEALTH CORPORATION's top trade so far today returned +1.42%, while the top short trade returned -2.93%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CVS HEALTH CORPORATION Moving Averages

5 Day Moving Average (SMA5)$93.77
10 Day Moving Average (SMA10)$91.96
20 Day Moving Average (SMA20)$89.36
50 Day Moving Average (SMA50)$91.61
100 Day Moving Average (SMA100)$96.89
200 Day Moving Average (SMA200)$88.52

CVS HEALTH CORPORATION Statistics

Average Volume (30 Days)8.11M
P/E Ratio (Current)22.55
EPS (Current)$3.82
Dividend Yield3.10%
Free Cash Flow$11.76B
Cash Ratio0.13
Current Ratio0.87
Quick Ratio0.66
Debt to Equity0.77
Enterprise Value$160.28B
EV to EBITDA9.96
EV to Sales0.39
Price to Book1.38
Price to Cash Flow7.46
Price to Free Cash Flow9.37
Price to Sales0.27
Return on Assets0.02%
Return on Equity0.06%

CVS HEALTH CORPORATION Stock Splits

There has been 1 stock split for CVS HEALTH CORPORATION (CVS). The stock split occured on June 7, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 7, 2005Forward1:2

CVS HEALTH CORPORATION Dividends

CVS HEALTH CORPORATION (CVS) last paid a quarterly dividend of $0.665 per share on November 2, 2026. With a forward annual dividend payout of $2.66, the stock currently offers a dividend yield of 2.89%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 22, 2026$0.665QuarterlyNov 2, 2026Sep 30, 2026
Jul 23, 2026$0.665QuarterlyAug 3, 2026Jul 10, 2026
Apr 23, 2026$0.665QuarterlyMay 4, 2026Mar 18, 2026
Jan 22, 2026$0.665QuarterlyFeb 2, 2026Jan 6, 2026
Oct 23, 2025$0.665QuarterlyNov 3, 2025Sep 17, 2025
Jul 22, 2025$0.665QuarterlyAug 1, 2025Jul 7, 2025
Apr 22, 2025$0.665QuarterlyMay 1, 2025Mar 20, 2025
Jan 23, 2025$0.665QuarterlyFeb 3, 2025Jan 3, 2025
Oct 21, 2024$0.665QuarterlyNov 1, 2024Sep 19, 2024
Jul 22, 2024$0.665QuarterlyAug 1, 2024Jul 8, 2024
Apr 19, 2024$0.665QuarterlyMay 1, 2024Mar 21, 2024
Jan 19, 2024$0.665QuarterlyFeb 1, 2024Dec 5, 2023
Oct 19, 2023$0.605QuarterlyNov 1, 2023Sep 21, 2023
Jul 20, 2023$0.605QuarterlyAug 1, 2023Jul 7, 2023
Apr 20, 2023$0.605QuarterlyMay 1, 2023Mar 16, 2023
Jan 19, 2023$0.605QuarterlyFeb 1, 2023Dec 15, 2022
Oct 20, 2022$0.55QuarterlyNov 1, 2022Sep 21, 2022
Jul 21, 2022$0.55QuarterlyAug 1, 2022Jul 6, 2022
Apr 21, 2022$0.55QuarterlyMay 2, 2022Mar 9, 2022
Jan 20, 2022$0.55QuarterlyFeb 1, 2022Dec 10, 2021