⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CVS

CVS HEALTH CORPORATION

$108.74
+1.67 (+1.56%)

Volume:

2.733M ($297.15M)
#493 Volume#245 Dollar Volume

Market Capitalization:

$138.74B
#110 Market Cap

CVS HEALTH CORPORATION Price Chart

CVS HEALTH CORPORATION Price Chart5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM109.04108.71108.38108.06107.73107.40107.07

CVS HEALTH CORPORATION Volume Chart

CVS HEALTH CORPORATION Volume Chart5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM96.91K83.07K69.22K55.38K41.53K27.69K13.84K

CVS HEALTH CORPORATION Market Segments

Regular Trading Hours

+0.77(+0.71%)
Open$107.97
Close$108.74
Low$107.08
Low Change-0.89 (-0.82%)
High$109.11
High Change+1.14 (+1.06%)
Range$2.03
Volume2.728M
Dollar Volume$296.68M

Premarket

-0.68(-0.63%)
Open$107.75
Close$107.07
Low$107.07
Low Change-0.68 (-0.63%)
High$107.99
High Change+0.24 (+0.22%)
Range$0.92
Volume4.317K
Dollar Volume$462.22K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$107.07
Close$107.07
Low$107.07
Low Change0.00 (0.00%)
High$107.07
High Change+0.00 (+0.00%)
Range$0.00
Volume2.023M
Dollar Volume$216.64M

Regular Trading Hours Yesterday

-0.63(-0.58%)
Open$107.70
Close$107.07
Low$105.36
Low Change-2.34 (-2.17%)
High$107.88
High Change+0.18 (+0.17%)
Range$2.52
Volume5.193M
Dollar Volume$556.06M

Premarket Yesterday

-0.24(-0.22%)
Open$107.74
Close$107.50
Low$107.28
Low Change-0.46 (-0.43%)
High$108.00
High Change+0.26 (+0.24%)
Range$0.72
Volume2.786K
Dollar Volume$299.50K

CVS HEALTH CORPORATION Top Trades

CVS HEALTH CORPORATION's top trade so far today returned +1.91%, while the top short trade returned -0.85%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CVS HEALTH CORPORATION Moving Averages

5 Day Moving Average (SMA5)$108.06
10 Day Moving Average (SMA10)$107.40
20 Day Moving Average (SMA20)$105.71
50 Day Moving Average (SMA50)$100.28
100 Day Moving Average (SMA100)$89.28
200 Day Moving Average (SMA200)$84.00

CVS HEALTH CORPORATION Statistics

Average Volume (30 Days)8.23M
P/E Ratio (Current)46.84
EPS (Current)$2.30
Dividend Yield2.48%
Free Cash Flow$7.39B
Cash Ratio0.11
Current Ratio0.87
Quick Ratio0.66
Debt to Equity0.81
Enterprise Value$191.04B
EV to EBITDA13.67
EV to Sales0.47
Price to Book1.77
Price to Cash Flow13.31
Price to Free Cash Flow18.59
Price to Sales0.34
Return on Assets0.01%
Return on Equity0.04%

CVS HEALTH CORPORATION Stock Splits

There has been 1 stock split for CVS HEALTH CORPORATION (CVS). The stock split occured on June 7, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 7, 2005Forward1:2

CVS HEALTH CORPORATION Dividends

CVS HEALTH CORPORATION (CVS) last paid a quarterly dividend of $0.665 per share on August 3, 2026. With a forward annual dividend payout of $2.66, the stock currently offers a dividend yield of 2.45%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 23, 2026$0.665QuarterlyAug 3, 2026Jul 10, 2026
Apr 23, 2026$0.665QuarterlyMay 4, 2026Mar 18, 2026
Jan 22, 2026$0.665QuarterlyFeb 2, 2026Jan 6, 2026
Oct 23, 2025$0.665QuarterlyNov 3, 2025Sep 17, 2025
Jul 22, 2025$0.665QuarterlyAug 1, 2025Jul 7, 2025
Apr 22, 2025$0.665QuarterlyMay 1, 2025Mar 20, 2025
Jan 23, 2025$0.665QuarterlyFeb 3, 2025Jan 3, 2025
Oct 21, 2024$0.665QuarterlyNov 1, 2024Sep 19, 2024
Jul 22, 2024$0.665QuarterlyAug 1, 2024Jul 8, 2024
Apr 19, 2024$0.665QuarterlyMay 1, 2024Mar 21, 2024
Jan 19, 2024$0.665QuarterlyFeb 1, 2024Dec 5, 2023
Oct 19, 2023$0.605QuarterlyNov 1, 2023Sep 21, 2023
Jul 20, 2023$0.605QuarterlyAug 1, 2023Jul 7, 2023
Apr 20, 2023$0.605QuarterlyMay 1, 2023Mar 16, 2023
Jan 19, 2023$0.605QuarterlyFeb 1, 2023Dec 15, 2022
Oct 20, 2022$0.55QuarterlyNov 1, 2022Sep 21, 2022
Jul 21, 2022$0.55QuarterlyAug 1, 2022Jul 6, 2022
Apr 21, 2022$0.55QuarterlyMay 2, 2022Mar 9, 2022
Jan 20, 2022$0.55QuarterlyFeb 1, 2022Dec 10, 2021
Oct 21, 2021$0.5QuarterlyNov 1, 2021Oct 5, 2021