⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CVS

CVS HEALTH CORPORATION

$94.33
-0.99 (-1.03%)

Volume:

1.565M ($147.67M)
#594 Volume#285 Dollar Volume

Market Capitalization:

$120.64B
#128 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

CVS HEALTH CORPORATION Market Segments

Regular Trading Hours

-1.46(-1.52%)
Open$95.78
Close$94.33
Low$93.91
Low Change-1.87 (-1.95%)
High$96.41
High Change+0.63 (+0.66%)
Range$2.50
Volume1.561M
Dollar Volume$147.25M

Premarket

+0.41(+0.43%)
Open$95.52
Close$95.93
Low$95.29
Low Change-0.23 (-0.24%)
High$96.21
High Change+0.69 (+0.72%)
Range$0.92
Volume4.352K
Dollar Volume$417.51K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.21(+0.22%)
Open$95.29
Close$95.50
Low$95.29
Low Change0.00 (0.00%)
High$95.50
High Change+0.21 (+0.22%)
Range$0.21
Volume1.014M
Dollar Volume$96.86M

Regular Trading Hours Yesterday

-0.70(-0.73%)
Open$96.01
Close$95.31
Low$94.88
Low Change-1.13 (-1.18%)
High$97.32
High Change+1.31 (+1.36%)
Range$2.44
Volume2.842M
Dollar Volume$270.83M

Premarket Yesterday

+0.36(+0.38%)
Open$95.26
Close$95.62
Low$95.26
Low Change0.00 (0.00%)
High$95.62
High Change+0.36 (+0.38%)
Range$0.36
Volume795
Dollar Volume$76.02K

CVS HEALTH CORPORATION Top Trades

CVS HEALTH CORPORATION's top trade so far today returned +1.18%, while the top short trade returned -2.39%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CVS HEALTH CORPORATION Moving Averages

5 Day Moving Average (SMA5)$96.14
10 Day Moving Average (SMA10)$95.54
20 Day Moving Average (SMA20)$94.91
50 Day Moving Average (SMA50)$100.30
100 Day Moving Average (SMA100)$96.30
200 Day Moving Average (SMA200)$86.84

CVS HEALTH CORPORATION Statistics

Average Volume (30 Days)7.35M
P/E Ratio (Current)24.97
EPS (Current)$3.82
Dividend Yield2.80%
Free Cash Flow$11.76B
Cash Ratio0.13
Current Ratio0.87
Quick Ratio0.66
Debt to Equity0.77
Enterprise Value$172.07B
EV to EBITDA10.69
EV to Sales0.42
Price to Book1.53
Price to Cash Flow8.25
Price to Free Cash Flow10.37
Price to Sales0.30
Return on Assets0.02%
Return on Equity0.06%

CVS HEALTH CORPORATION Stock Splits

There has been 1 stock split for CVS HEALTH CORPORATION (CVS). The stock split occured on June 7, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 7, 2005Forward1:2

CVS HEALTH CORPORATION Dividends

CVS HEALTH CORPORATION (CVS) last paid a quarterly dividend of $0.665 per share on August 3, 2026. With a forward annual dividend payout of $2.66, the stock currently offers a dividend yield of 2.82%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 23, 2026$0.665QuarterlyAug 3, 2026Jul 10, 2026
Apr 23, 2026$0.665QuarterlyMay 4, 2026Mar 18, 2026
Jan 22, 2026$0.665QuarterlyFeb 2, 2026Jan 6, 2026
Oct 23, 2025$0.665QuarterlyNov 3, 2025Sep 17, 2025
Jul 22, 2025$0.665QuarterlyAug 1, 2025Jul 7, 2025
Apr 22, 2025$0.665QuarterlyMay 1, 2025Mar 20, 2025
Jan 23, 2025$0.665QuarterlyFeb 3, 2025Jan 3, 2025
Oct 21, 2024$0.665QuarterlyNov 1, 2024Sep 19, 2024
Jul 22, 2024$0.665QuarterlyAug 1, 2024Jul 8, 2024
Apr 19, 2024$0.665QuarterlyMay 1, 2024Mar 21, 2024
Jan 19, 2024$0.665QuarterlyFeb 1, 2024Dec 5, 2023
Oct 19, 2023$0.605QuarterlyNov 1, 2023Sep 21, 2023
Jul 20, 2023$0.605QuarterlyAug 1, 2023Jul 7, 2023
Apr 20, 2023$0.605QuarterlyMay 1, 2023Mar 16, 2023
Jan 19, 2023$0.605QuarterlyFeb 1, 2023Dec 15, 2022
Oct 20, 2022$0.55QuarterlyNov 1, 2022Sep 21, 2022
Jul 21, 2022$0.55QuarterlyAug 1, 2022Jul 6, 2022
Apr 21, 2022$0.55QuarterlyMay 2, 2022Mar 9, 2022
Jan 20, 2022$0.55QuarterlyFeb 1, 2022Dec 10, 2021
Oct 21, 2021$0.5QuarterlyNov 1, 2021Oct 5, 2021