US Stocks
CVS

CVS HEALTH CORPORATION

$98.00
+2.81 (+2.95%)

Volume:

10.621M ($1.04B)
#234 Volume#84 Dollar Volume

Market Capitalization:

$125.04B
#117 Market Cap

CVS HEALTH CORPORATION Price Chart

CVS HEALTH CORPORATION Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM98.2297.9497.6797.3997.1296.8496.57

CVS HEALTH CORPORATION Volume Chart

CVS HEALTH CORPORATION Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM355.59K304.79K253.99K203.19K152.40K101.60K50.80K

CVS HEALTH CORPORATION Market Segments

After Hours

-0.10(-0.10%)
Open$98.10
Close$98.00
Low$97.88
Low Change-0.22 (-0.22%)
High$98.22
High Change+0.12 (+0.12%)
Range$0.34
Volume29.237K
Dollar Volume$2.87M

Regular Trading Hours

+2.61(+2.73%)
Open$95.50
Close$98.11
Low$94.30
Low Change-1.20 (-1.26%)
High$98.22
High Change+2.72 (+2.85%)
Range$3.92
Volume10.582M
Dollar Volume$1.04B

Premarket

+0.33(+0.35%)
Open$94.82
Close$95.15
Low$94.32
Low Change-0.50 (-0.53%)
High$95.15
High Change+0.33 (+0.35%)
Range$0.83
Volume9.255K
Dollar Volume$880.61K

After Hours Yesterday

-0.13(-0.14%)
Open$95.15
Close$95.02
Low$94.66
Low Change-0.49 (-0.51%)
High$95.53
High Change+0.38 (+0.40%)
Range$0.87
Volume45.456K
Dollar Volume$4.32M

Regular Trading Hours Yesterday

+2.97(+3.22%)
Open$92.22
Close$95.19
Low$91.50
Low Change-0.72 (-0.78%)
High$95.36
High Change+3.14 (+3.40%)
Range$3.86
Volume10.889M
Dollar Volume$1.04B

Premarket Yesterday

+0.32(+0.35%)
Open$91.70
Close$92.02
Low$91.70
Low Change0.00 (0.00%)
High$92.67
High Change+0.97 (+1.06%)
Range$0.97
Volume2.964K
Dollar Volume$272.75K

CVS HEALTH CORPORATION Moving Averages

5 Day Moving Average (SMA5)$90.42
10 Day Moving Average (SMA10)$86.41
20 Day Moving Average (SMA20)$81.98
50 Day Moving Average (SMA50)$77.93
100 Day Moving Average (SMA100)$78.17
200 Day Moving Average (SMA200)$76.35

CVS HEALTH CORPORATION Statistics

Average Volume (30 Days)7.96M
P/E Ratio (Current)40.10
EPS (Current)$2.30
Dividend Yield2.89%
Free Cash Flow$7.39B
Cash Ratio0.11
Current Ratio0.87
Quick Ratio0.66
Debt to Equity0.81
Enterprise Value$171.24B
EV to EBITDA12.26
EV to Sales0.42
Price to Book1.52
Price to Cash Flow11.39
Price to Free Cash Flow15.91
Price to Sales0.29
Return on Assets0.01%
Return on Equity0.04%

CVS HEALTH CORPORATION Stock Splits

There has been 1 stock split for CVS HEALTH CORPORATION (CVS). The stock split occured on June 7, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 7, 2005Forward1:2

CVS HEALTH CORPORATION Dividends

CVS HEALTH CORPORATION (CVS) last paid a quarterly dividend of $0.665 per share on May 4, 2026. With a forward annual dividend payout of $2.66, the stock currently offers a dividend yield of 2.71%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 23, 2026$0.665QuarterlyMay 4, 2026Mar 18, 2026
Jan 22, 2026$0.665QuarterlyFeb 2, 2026Jan 6, 2026
Oct 23, 2025$0.665QuarterlyNov 3, 2025Sep 17, 2025
Jul 22, 2025$0.665QuarterlyAug 1, 2025Jul 7, 2025
Apr 22, 2025$0.665QuarterlyMay 1, 2025Mar 20, 2025
Jan 23, 2025$0.665QuarterlyFeb 3, 2025Jan 3, 2025
Oct 21, 2024$0.665QuarterlyNov 1, 2024Sep 19, 2024
Jul 22, 2024$0.665QuarterlyAug 1, 2024Jul 8, 2024
Apr 19, 2024$0.665QuarterlyMay 1, 2024Mar 21, 2024
Jan 19, 2024$0.665QuarterlyFeb 1, 2024Dec 5, 2023
Oct 19, 2023$0.605QuarterlyNov 1, 2023Sep 21, 2023
Jul 20, 2023$0.605QuarterlyAug 1, 2023Jul 7, 2023
Apr 20, 2023$0.605QuarterlyMay 1, 2023Mar 16, 2023
Jan 19, 2023$0.605QuarterlyFeb 1, 2023Dec 15, 2022
Oct 20, 2022$0.55QuarterlyNov 1, 2022Sep 21, 2022
Jul 21, 2022$0.55QuarterlyAug 1, 2022Jul 6, 2022
Apr 21, 2022$0.55QuarterlyMay 2, 2022Mar 9, 2022
Jan 20, 2022$0.55QuarterlyFeb 1, 2022Dec 10, 2021
Oct 21, 2021$0.5QuarterlyNov 1, 2021Oct 5, 2021
Jul 22, 2021$0.5QuarterlyAug 2, 2021Jul 7, 2021