US Stocks
CPA

Copa Holdings, S.A.

$154.24

Change

+4.61(+3.08%)

Volume

357.85K($55.19M)

Market Capitalization

$6.34B

Copa Holdings, S.A. Price Charts

Copa Holdings, S.A. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM154.40154.09153.78153.48153.17152.86152.55

Copa Holdings, S.A. Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+3.85(+2.56%)
Open$150.39
Close$154.24
Low$150.39
Low Change0.00 (0.00%)
High$154.58
High Change+4.19 (+2.79%)
Range$4.19
Volume357.113K
Dollar Volume$55.08M

Premarket

+0.00(+0.00%)
Open$149.00
Close$149.00
Low$149.00
Low Change0.00 (0.00%)
High$149.00
High Change+0.00 (+0.00%)
Range$0.00
Volume737
Dollar Volume$109.81K

After Hours Yesterday

-0.01(-0.01%)
Open$148.12
Close$148.11
Low$148.11
Low Change-0.01 (-0.01%)
High$148.12
High Change+0.00 (+0.00%)
Range$0.01
Volume1.5K
Dollar Volume$222.17K

Regular Trading Hours Yesterday

+2.85(+1.94%)
Open$146.78
Close$149.63
Low$146.78
Low Change0.00 (0.00%)
High$150.07
High Change+3.29 (+2.24%)
Range$3.29
Volume326.682K
Dollar Volume$48.88M

Premarket Yesterday

+0.00(+0.00%)
Open$146.00
Close$146.00
Low$146.00
Low Change0.00 (0.00%)
High$146.00
High Change+0.00 (+0.00%)
Range$0.00
Volume103
Dollar Volume$15.04K

Copa Holdings, S.A. Stock Splits

There have been no stock splits for Copa Holdings, S.A. (CPA).