Copa Holdings, S.A. Price Chart
Copa Holdings, S.A. Volume Chart
Copa Holdings, S.A. Market Segments
Regular Trading Hours
+0.81(+0.55%)
| Open | $147.01 |
|---|---|
| Close | $147.82 |
| Low | $147.01 |
| Low Change | 0.00 (0.00%) |
| High | $150.05 |
| High Change | +3.04 (+2.07%) |
| Range | $3.04 |
| Volume | 115.519K |
| Dollar Volume | $17.08M |
Premarket
+0.00(+0.00%)
| Open | $147.51 |
|---|---|
| Close | $147.51 |
| Low | $147.51 |
| Low Change | 0.00 (0.00%) |
| High | $147.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 167 |
| Dollar Volume | $24.63K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $147.32 |
|---|---|
| Close | $147.32 |
| Low | $147.32 |
| Low Change | 0.00 (0.00%) |
| High | $147.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 32.285K |
| Dollar Volume | $4.76M |
Regular Trading Hours Yesterday
+0.03(+0.02%)
| Open | $147.29 |
|---|---|
| Close | $147.32 |
| Low | $144.14 |
| Low Change | -3.15 (-2.14%) |
| High | $147.83 |
| High Change | +0.54 (+0.37%) |
| Range | $3.69 |
| Volume | 298.96K |
| Dollar Volume | $44.04M |
Premarket Yesterday
*No Trades in Segment
Copa Holdings, S.A. News
There is no current news for this stock at the moment.
Copa Holdings, S.A. Top Trades
Copa Holdings, S.A.'s top trade so far today returned +2.07%, while the top short trade returned -1.49%.
Copa Holdings, S.A. Moving Averages
| 5 Day Moving Average (SMA5) | $147.89 |
|---|---|
| 10 Day Moving Average (SMA10) | $150.47 |
| 20 Day Moving Average (SMA20) | $150.92 |
| 50 Day Moving Average (SMA50) | $138.78 |
| 100 Day Moving Average (SMA100) | $130.11 |
| 200 Day Moving Average (SMA200) | $128.64 |
Copa Holdings, S.A. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Copa Holdings, S.A. Stock Splits
There have been no stock splits for Copa Holdings, S.A. (CPA).
Copa Holdings, S.A. Dividends
Copa Holdings, S.A. (CPA) last paid a quarterly dividend of $1.71 per share on June 15, 2026. With a forward annual dividend payout of $6.84, the stock currently offers a dividend yield of 4.63%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 29, 2026 | $1.71 | Quarterly | Jun 15, 2026 | May 13, 2026 |
| Feb 27, 2026 | $1.71 | Quarterly | Mar 13, 2026 | Feb 11, 2026 |
| Dec 1, 2025 | $1.61 | Quarterly | Dec 15, 2025 | Nov 19, 2025 |
| Aug 29, 2025 | $1.61 | Quarterly | Sep 15, 2025 | Aug 6, 2025 |
| May 30, 2025 | $1.61 | Quarterly | Jun 13, 2025 | May 7, 2025 |
| Feb 28, 2025 | $1.61 | Quarterly | Mar 14, 2025 | Feb 12, 2025 |
| Dec 2, 2024 | $1.61 | Quarterly | Dec 13, 2024 | Nov 20, 2024 |
| Aug 30, 2024 | $1.61 | Quarterly | Sep 13, 2024 | Aug 7, 2024 |
| May 31, 2024 | $1.61 | Quarterly | Jun 14, 2024 | May 15, 2024 |
| Feb 28, 2024 | $1.61 | Quarterly | Mar 15, 2024 | Feb 7, 2024 |
| Nov 29, 2023 | $0.82 | Quarterly | Dec 15, 2023 | Nov 15, 2023 |
| Sep 28, 2023 | $0.82 | Quarterly | Oct 13, 2023 | Aug 9, 2023 |
| May 30, 2023 | $0.82 | Quarterly | Jun 15, 2023 | May 10, 2023 |
| Apr 4, 2023 | $0.82 | Quarterly | Apr 20, 2023 | Mar 22, 2023 |
| Feb 27, 2020 | $0.8 | Quarterly | Mar 13, 2020 | Feb 12, 2020 |
| Nov 27, 2019 | $0.65 | Quarterly | Dec 13, 2019 | Nov 13, 2019 |
| Aug 29, 2019 | $0.65 | Quarterly | Sep 13, 2019 | Aug 7, 2019 |
| May 30, 2019 | $0.65 | Quarterly | Jun 14, 2019 | May 8, 2019 |
| Feb 27, 2019 | $0.65 | Quarterly | Mar 15, 2019 | Feb 13, 2019 |
| Nov 29, 2018 | $0.87 | Quarterly | Dec 14, 2018 | Nov 14, 2018 |