Copa Holdings, S.A. $132.78
Volume:
388.147K ($51.53M)
Market Capitalization:
$4.01B
Copa Holdings, S.A. Price Chart Copa Holdings, S.A. Price Chart 6:29 AM 7:49 AM 9:09 AM 10:29 AM 11:49 AM 1:09 PM 2:29 PM 136.32 135.27 134.21 133.16 132.11 131.05 130.00
Copa Holdings, S.A. Volume Chart Copa Holdings, S.A. Volume Chart 6:29 AM 7:49 AM 9:09 AM 10:29 AM 11:49 AM 1:09 PM 2:29 PM 57.26K 49.08K 40.90K 32.72K 24.54K 16.36K 8.18K Copa Holdings, S.A. Market Segments Regular Trading Hours +0.78(+0.59%)
Open $132.00 Close $132.78 Low $132.00 Low Change 0.00 (0.00%) High $136.52 High Change +4.52 (+3.42%) Range $4.52 Volume 385.845K Dollar Volume $51.23M
Premarket -0.68(-0.52%)
Open $130.68 Close $130.00 Low $130.00 Low Change -0.68 (-0.52%) High $130.68 High Change +0.00 (+0.00%) Range $0.68 Volume 2.302K Dollar Volume $299.26K
After Hours Yesterday +0.00(+0.00%)
Open $131.72 Close $131.72 Low $131.72 Low Change 0.00 (0.00%) High $131.72 High Change +0.00 (+0.00%) Range $0.00 Volume 348 Dollar Volume $45.84K
Regular Trading Hours Yesterday -1.95(-1.46%)
Open $133.29 Close $131.34 Low $130.25 Low Change -3.04 (-2.28%) High $134.68 High Change +1.39 (+1.04%) Range $4.43 Volume 558.409K Dollar Volume $73.34M
Premarket Yesterday +0.49(+0.37%)
Open $132.01 Close $132.50 Low $132.01 Low Change 0.00 (0.00%) High $132.50 High Change +0.49 (+0.37%) Range $0.49 Volume 470 Dollar Volume $62.28K
Copa Holdings, S.A. Moving Averages 5 Day Moving Average (SMA5) $122.91 10 Day Moving Average (SMA10) $120.73 20 Day Moving Average (SMA20) $119.11 50 Day Moving Average (SMA50) $117.42 100 Day Moving Average (SMA100) $126.58 200 Day Moving Average (SMA200) $123.17
Copa Holdings, S.A. Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Copa Holdings, S.A. Stock Splits There have been no stock splits for Copa Holdings, S.A. (CPA).
Copa Holdings, S.A. Dividends Copa Holdings, S.A. (CPA) last paid a quarterly dividend of $1.71 per share on June 15, 2026. With a forward annual dividend payout of $6.84, the stock currently offers a dividend yield of 5.15%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date May 29, 2026 $1.71 Quarterly Jun 15, 2026 May 13, 2026 Feb 27, 2026 $1.71 Quarterly Mar 13, 2026 Feb 11, 2026 Dec 1, 2025 $1.61 Quarterly Dec 15, 2025 Nov 19, 2025 Aug 29, 2025 $1.61 Quarterly Sep 15, 2025 Aug 6, 2025 May 30, 2025 $1.61 Quarterly Jun 13, 2025 May 7, 2025 Feb 28, 2025 $1.61 Quarterly Mar 14, 2025 Feb 12, 2025 Dec 2, 2024 $1.61 Quarterly Dec 13, 2024 Nov 20, 2024 Aug 30, 2024 $1.61 Quarterly Sep 13, 2024 Aug 7, 2024 May 31, 2024 $1.61 Quarterly Jun 14, 2024 May 15, 2024 Feb 28, 2024 $1.61 Quarterly Mar 15, 2024 Feb 7, 2024 Nov 29, 2023 $0.82 Quarterly Dec 15, 2023 Nov 15, 2023 Sep 28, 2023 $0.82 Quarterly Oct 13, 2023 Aug 9, 2023 May 30, 2023 $0.82 Quarterly Jun 15, 2023 May 10, 2023 Apr 4, 2023 $0.82 Quarterly Apr 20, 2023 Mar 22, 2023 Feb 27, 2020 $0.8 Quarterly Mar 13, 2020 Feb 12, 2020 Nov 27, 2019 $0.65 Quarterly Dec 13, 2019 Nov 13, 2019 Aug 29, 2019 $0.65 Quarterly Sep 13, 2019 Aug 7, 2019 May 30, 2019 $0.65 Quarterly Jun 14, 2019 May 8, 2019 Feb 27, 2019 $0.65 Quarterly Mar 15, 2019 Feb 13, 2019 Nov 29, 2018 $0.87 Quarterly Dec 14, 2018 Nov 14, 2018