Haemonetics Corporation Price Chart
Haemonetics Corporation Volume Chart
Haemonetics Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $77.86 |
|---|---|
| Close | $77.86 |
| Low | $77.86 |
| Low Change | 0.00 (0.00%) |
| High | $77.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 72.562K |
| Dollar Volume | $5.65M |
Regular Trading Hours
+0.50(+0.65%)
| Open | $77.36 |
|---|---|
| Close | $77.86 |
| Low | $77.11 |
| Low Change | -0.25 (-0.32%) |
| High | $78.72 |
| High Change | +1.36 (+1.76%) |
| Range | $1.61 |
| Volume | 401.377K |
| Dollar Volume | $31.25M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $77.86 |
|---|---|
| Close | $77.86 |
| Low | $77.86 |
| Low Change | 0.00 (0.00%) |
| High | $77.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 72.562K |
| Dollar Volume | $5.65M |
Regular Trading Hours Yesterday
+0.50(+0.65%)
| Open | $77.36 |
|---|---|
| Close | $77.86 |
| Low | $77.11 |
| Low Change | -0.25 (-0.32%) |
| High | $78.72 |
| High Change | +1.36 (+1.76%) |
| Range | $1.61 |
| Volume | 401.377K |
| Dollar Volume | $31.25M |
Premarket Yesterday
*No Trades in Segment
Haemonetics Corporation News
Haemonetics Corporation Top Trades
Haemonetics Corporation's top trade so far today returned +1.76%, while the top short trade returned -1.09%.
Haemonetics Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $76.54 |
|---|---|
| 10 Day Moving Average (SMA10) | $75.66 |
| 20 Day Moving Average (SMA20) | $75.08 |
| 50 Day Moving Average (SMA50) | $68.98 |
| 100 Day Moving Average (SMA100) | $64.44 |
| 200 Day Moving Average (SMA200) | $65.90 |
Haemonetics Corporation Statistics
| Average Volume (30 Days) | 909.33K |
|---|---|
| P/E Ratio (Current) | 35.83 |
| EPS (Current) | $2.14 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $208.55M |
| Cash Ratio | 0.87 |
| Current Ratio | 2.95 |
| Quick Ratio | 1.87 |
| Debt to Equity | 1.54 |
| Enterprise Value | $4.46B |
| EV to EBITDA | 12.57 |
| EV to Sales | 3.35 |
| Price to Book | 4.38 |
| Price to Cash Flow | 11.88 |
| Price to Free Cash Flow | 16.71 |
| Price to Sales | 2.61 |
| Return on Assets | 0.04% |
| Return on Equity | 0.12% |
Haemonetics Corporation Stock Splits
There has been 1 stock split for Haemonetics Corporation (HAE). The stock split occured on December 3, 2012 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Dec 3, 2012 | Forward | 1:2 |
Haemonetics Corporation Dividends
There have been no dividends for Haemonetics Corporation (HAE).