Haemonetics Corporation Price Chart
Haemonetics Corporation Volume Chart
Haemonetics Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $59.92 |
|---|---|
| Close | $59.92 |
| Low | $59.92 |
| Low Change | 0.00 (0.00%) |
| High | $59.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 261 |
| Dollar Volume | $15.64K |
Regular Trading Hours
-0.38(-0.63%)
| Open | $60.29 |
|---|---|
| Close | $59.91 |
| Low | $58.92 |
| Low Change | -1.37 (-2.27%) |
| High | $60.43 |
| High Change | +0.14 (+0.23%) |
| Range | $1.51 |
| Volume | 530.595K |
| Dollar Volume | $31.79M |
Premarket
+0.79(+1.33%)
| Open | $59.20 |
|---|---|
| Close | $59.99 |
| Low | $59.20 |
| Low Change | 0.00 (0.00%) |
| High | $59.99 |
| High Change | +0.79 (+1.33%) |
| Range | $0.79 |
| Volume | 330 |
| Dollar Volume | $19.80K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $59.49 |
|---|---|
| Close | $59.49 |
| Low | $59.49 |
| Low Change | 0.00 (0.00%) |
| High | $59.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 245 |
| Dollar Volume | $14.58K |
Regular Trading Hours Yesterday
-0.53(-0.88%)
| Open | $60.02 |
|---|---|
| Close | $59.49 |
| Low | $59.03 |
| Low Change | -0.99 (-1.65%) |
| High | $61.27 |
| High Change | +1.25 (+2.08%) |
| Range | $2.24 |
| Volume | 648.723K |
| Dollar Volume | $38.59M |
Premarket Yesterday
*No Trades in Segment
Haemonetics Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $62.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $63.31 |
| 20 Day Moving Average (SMA20) | $61.85 |
| 50 Day Moving Average (SMA50) | $67.71 |
| 100 Day Moving Average (SMA100) | $69.29 |
| 200 Day Moving Average (SMA200) | $66.09 |
Haemonetics Corporation Statistics
| Average Volume (30 Days) | 939.74K |
|---|---|
| P/E Ratio (Current) | 16.04 |
| EPS (Current) | $3.78 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $257.02M |
| Cash Ratio | 0.67 |
| Current Ratio | 1.75 |
| Quick Ratio | 1.15 |
| Debt to Equity | 1.34 |
| Enterprise Value | $3.68B |
| EV to EBITDA | 10.49 |
| EV to Sales | 2.79 |
| Price to Book | 3.09 |
| Price to Cash Flow | 8.31 |
| Price to Free Cash Flow | 10.96 |
| Price to Sales | 2.14 |
| Return on Assets | 0.07% |
| Return on Equity | 0.19% |
Haemonetics Corporation Stock Splits
There has been 1 stock split for Haemonetics Corporation (HAE). The stock split occured on December 3, 2012 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Dec 3, 2012 | Forward | 1:2 |
Haemonetics Corporation Dividends
There have been no dividends for Haemonetics Corporation (HAE).