Haemonetics Corporation Price Chart
Haemonetics Corporation Volume Chart
Haemonetics Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
-0.08(-0.11%)
| Open | $74.51 |
|---|---|
| Close | $74.43 |
| Low | $74.43 |
| Low Change | -0.08 (-0.11%) |
| High | $74.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 159.775K |
| Dollar Volume | $11.89M |
Regular Trading Hours
-2.99(-3.86%)
| Open | $77.45 |
|---|---|
| Close | $74.46 |
| Low | $73.27 |
| Low Change | -4.18 (-5.40%) |
| High | $78.69 |
| High Change | +1.24 (+1.59%) |
| Range | $5.42 |
| Volume | 1.14M |
| Dollar Volume | $84.90M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $76.91 |
|---|---|
| Close | $76.91 |
| Low | $76.91 |
| Low Change | 0.00 (0.00%) |
| High | $76.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 184.29K |
| Dollar Volume | $14.17M |
Regular Trading Hours Yesterday
-1.00(-1.28%)
| Open | $77.95 |
|---|---|
| Close | $76.95 |
| Low | $75.93 |
| Low Change | -2.02 (-2.59%) |
| High | $78.43 |
| High Change | +0.48 (+0.62%) |
| Range | $2.50 |
| Volume | 664.36K |
| Dollar Volume | $51.12M |
Premarket Yesterday
*No Trades in Segment
Haemonetics Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $78.49 |
|---|---|
| 10 Day Moving Average (SMA10) | $74.07 |
| 20 Day Moving Average (SMA20) | $68.93 |
| 50 Day Moving Average (SMA50) | $62.51 |
| 100 Day Moving Average (SMA100) | $61.93 |
| 200 Day Moving Average (SMA200) | $63.57 |
Haemonetics Corporation Statistics
| Average Volume (30 Days) | 1.06M |
|---|---|
| P/E Ratio (Current) | 35.94 |
| EPS (Current) | $2.14 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $208.55M |
| Cash Ratio | 0.87 |
| Current Ratio | 2.95 |
| Quick Ratio | 1.87 |
| Debt to Equity | 1.54 |
| Enterprise Value | $4.47B |
| EV to EBITDA | 12.60 |
| EV to Sales | 3.35 |
| Price to Book | 4.39 |
| Price to Cash Flow | 11.92 |
| Price to Free Cash Flow | 16.76 |
| Price to Sales | 2.62 |
| Return on Assets | 0.04% |
| Return on Equity | 0.12% |
Haemonetics Corporation Stock Splits
There has been 1 stock split for Haemonetics Corporation (HAE). The stock split occured on December 3, 2012 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Dec 3, 2012 | Forward | 1:2 |
Haemonetics Corporation Dividends
There have been no dividends for Haemonetics Corporation (HAE).