Haemonetics Corporation Price Chart
Haemonetics Corporation Volume Chart
Haemonetics Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $59.26 |
|---|---|
| Close | $59.26 |
| Low | $59.26 |
| Low Change | 0.00 (0.00%) |
| High | $59.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.002K |
| Dollar Volume | $118.64K |
Regular Trading Hours
-1.03(-1.71%)
| Open | $60.30 |
|---|---|
| Close | $59.27 |
| Low | $59.24 |
| Low Change | -1.06 (-1.76%) |
| High | $60.72 |
| High Change | +0.42 (+0.70%) |
| Range | $1.48 |
| Volume | 603.379K |
| Dollar Volume | $35.76M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $60.09 |
|---|---|
| Close | $60.09 |
| Low | $60.09 |
| Low Change | 0.00 (0.00%) |
| High | $60.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.429K |
| Dollar Volume | $85.87K |
Regular Trading Hours Yesterday
+1.08(+1.83%)
| Open | $58.96 |
|---|---|
| Close | $60.04 |
| Low | $58.05 |
| Low Change | -0.91 (-1.54%) |
| High | $60.41 |
| High Change | +1.45 (+2.46%) |
| Range | $2.36 |
| Volume | 486.469K |
| Dollar Volume | $29.21M |
Premarket Yesterday
-0.05(-0.08%)
| Open | $59.06 |
|---|---|
| Close | $59.01 |
| Low | $59.01 |
| Low Change | -0.05 (-0.08%) |
| High | $59.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 236 |
| Dollar Volume | $13.93K |
Haemonetics Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $59.86 |
|---|---|
| 10 Day Moving Average (SMA10) | $60.30 |
| 20 Day Moving Average (SMA20) | $59.75 |
| 50 Day Moving Average (SMA50) | $60.04 |
| 100 Day Moving Average (SMA100) | $66.94 |
| 200 Day Moving Average (SMA200) | $63.87 |
Haemonetics Corporation Statistics
| Average Volume (30 Days) | 695.75K |
|---|---|
| P/E Ratio (Current) | 15.83 |
| EPS (Current) | $3.78 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $257.02M |
| Cash Ratio | 0.67 |
| Current Ratio | 1.75 |
| Quick Ratio | 1.15 |
| Debt to Equity | 1.34 |
| Enterprise Value | $3.64B |
| EV to EBITDA | 10.38 |
| EV to Sales | 2.76 |
| Price to Book | 3.05 |
| Price to Cash Flow | 8.21 |
| Price to Free Cash Flow | 10.82 |
| Price to Sales | 2.11 |
| Return on Assets | 0.07% |
| Return on Equity | 0.19% |
Haemonetics Corporation Stock Splits
There has been 1 stock split for Haemonetics Corporation (HAE). The stock split occured on December 3, 2012 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Dec 3, 2012 | Forward | 1:2 |
Haemonetics Corporation Dividends
There have been no dividends for Haemonetics Corporation (HAE).