Haemonetics Corporation Price Chart
Haemonetics Corporation Volume Chart
Haemonetics Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $85.54 |
|---|---|
| Close | $85.54 |
| Low | $85.54 |
| Low Change | 0.00 (0.00%) |
| High | $85.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 119.004K |
| Dollar Volume | $10.18M |
Regular Trading Hours
+1.32(+1.57%)
| Open | $84.26 |
|---|---|
| Close | $85.58 |
| Low | $82.75 |
| Low Change | -1.51 (-1.79%) |
| High | $85.61 |
| High Change | +1.35 (+1.60%) |
| Range | $2.86 |
| Volume | 645.593K |
| Dollar Volume | $55.25M |
Premarket
+0.00(+0.00%)
| Open | $84.81 |
|---|---|
| Close | $84.81 |
| Low | $84.81 |
| Low Change | 0.00 (0.00%) |
| High | $84.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 301 |
| Dollar Volume | $25.53K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $84.82 |
|---|---|
| Close | $84.82 |
| Low | $84.82 |
| Low Change | 0.00 (0.00%) |
| High | $84.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 83.718K |
| Dollar Volume | $7.10M |
Regular Trading Hours Yesterday
+0.24(+0.28%)
| Open | $84.58 |
|---|---|
| Close | $84.82 |
| Low | $83.48 |
| Low Change | -1.11 (-1.31%) |
| High | $84.97 |
| High Change | +0.39 (+0.46%) |
| Range | $1.50 |
| Volume | 449.736K |
| Dollar Volume | $38.15M |
Premarket Yesterday
-0.39(-0.46%)
| Open | $85.30 |
|---|---|
| Close | $84.91 |
| Low | $84.91 |
| Low Change | -0.39 (-0.46%) |
| High | $85.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.39 |
| Volume | 932 |
| Dollar Volume | $79.14K |
Haemonetics Corporation News
Haemonetics Corporation Top Trades
Haemonetics Corporation's top trade so far today returned +3.42%, while the top short trade returned -2.43%.
Haemonetics Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $82.31 |
|---|---|
| 10 Day Moving Average (SMA10) | $80.11 |
| 20 Day Moving Average (SMA20) | $77.88 |
| 50 Day Moving Average (SMA50) | $73.97 |
| 100 Day Moving Average (SMA100) | $66.11 |
| 200 Day Moving Average (SMA200) | $67.46 |
Haemonetics Corporation Statistics
| Average Volume (30 Days) | 734.67K |
|---|---|
| P/E Ratio (Current) | 39.92 |
| EPS (Current) | $2.14 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $208.55M |
| Cash Ratio | 0.87 |
| Current Ratio | 2.95 |
| Quick Ratio | 1.87 |
| Debt to Equity | 1.54 |
| Enterprise Value | $4.86B |
| EV to EBITDA | 13.69 |
| EV to Sales | 3.64 |
| Price to Book | 4.87 |
| Price to Cash Flow | 13.24 |
| Price to Free Cash Flow | 18.61 |
| Price to Sales | 2.91 |
| Return on Assets | 0.04% |
| Return on Equity | 0.12% |
Haemonetics Corporation Stock Splits
There has been 1 stock split for Haemonetics Corporation (HAE). The stock split occured on December 3, 2012 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Dec 3, 2012 | Forward | 1:2 |
Haemonetics Corporation Dividends
There have been no dividends for Haemonetics Corporation (HAE).