HAE

Haemonetics Corporation

$118.69

-0.88 (-0.74%)

Volume:

1.179M ($139.88M)

#1470 Volume #668 Dollar Volume

Market Capitalization:

$5.40B

#1265 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Haemonetics Corporation Market Segments

After Hours

-0.11(-0.09%)

Open	$118.80
Close	$118.69
Low	$118.67
Low Change	-0.13 (-0.11%)
High	$118.80
High Change	+0.00 (+0.00%)
Range	$0.13
Volume	239.898K
Dollar Volume	$28.47M

Regular Trading Hours

-1.15(-0.96%)

Open	$119.81
Close	$118.66
Low	$116.52
Low Change	-3.30 (-2.75%)
High	$121.19
High Change	+1.38 (+1.15%)
Range	$4.68
Volume	936.139K
Dollar Volume	$111.08M

Premarket

-0.01(-0.01%)

Open	$120.00
Close	$119.99
Low	$118.70
Low Change	-1.30 (-1.08%)
High	$120.25
High Change	+0.25 (+0.21%)
Range	$1.55
Volume	2.721K
Dollar Volume	$326.49K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.57(-0.48%)

Open	$119.57
Close	$119.00
Low	$118.25
Low Change	-1.32 (-1.10%)
High	$120.00
High Change	+0.43 (+0.36%)
Range	$1.75
Volume	230.757K
Dollar Volume	$27.46M

Regular Trading Hours Yesterday

+4.57(+3.97%)

Open	$115.00
Close	$119.57
Low	$111.66
Low Change	-3.34 (-2.90%)
High	$121.00
High Change	+6.00 (+5.22%)
Range	$9.34
Volume	2.389M
Dollar Volume	$285.63M

Premarket Yesterday

+13.49(+13.29%)

Open	$101.51
Close	$115.00
Low	$101.51
Low Change	0.00 (0.00%)
High	$125.45
High Change	+23.94 (+23.58%)
Range	$23.94
Volume	138.466K
Dollar Volume	$15.92M

Haemonetics Corporation News

1 month agobarrons.com
Intellia Therapeutics Announces FDA Acceptance of Biologics License Application with Priority Review for Lonvoguran Ziclumeran (Lonvo-z) for Hereditary Angioedema (HAE)
9 months agoinvesting.com
KalVista stock soars after strong Q4 revenue for oral HAE treatment EKTERLY

Haemonetics Corporation Top Trades

Haemonetics Corporation's top trade so far today returned +2.10%, while the top short trade returned -3.11%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Haemonetics Corporation Moving Averages

5 Day Moving Average (SMA5)	$106.85
10 Day Moving Average (SMA10)	$106.11
20 Day Moving Average (SMA20)	$106.44
50 Day Moving Average (SMA50)	$100.95
100 Day Moving Average (SMA100)	$87.18
200 Day Moving Average (SMA200)	$75.57

Haemonetics Corporation Statistics

Average Volume (30 Days)	576.48K
P/E Ratio (Current)	47.98
EPS (Current)	$2.12
Dividend Yield	0.00%
Free Cash Flow	$245.22M
Cash Ratio	0.85
Current Ratio	3.08
Quick Ratio	1.91
Debt to Equity	1.40
Enterprise Value	$5.58B
EV to EBITDA	15.74
EV to Sales	4.13
Price to Book	5.53
Price to Cash Flow	14.10
Price to Free Cash Flow	18.87
Price to Sales	3.42
Return on Assets	0.04%
Return on Equity	0.12%

Haemonetics Corporation Stock Splits

There has been 1 stock split for Haemonetics Corporation (HAE). The stock split occured on December 3, 2012 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Dec 3, 2012	Forward	1:2

Haemonetics Corporation Dividends

There have been no dividends for Haemonetics Corporation (HAE).