Live Price
Live Volume
Chart Volume 0
Volume 0
5 secHaemonetics Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $106.31 |
|---|---|
| Close | $106.31 |
| Low | $106.31 |
| Low Change | 0.00 (0.00%) |
| High | $106.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 188.907K |
| Dollar Volume | $20.08M |
Regular Trading Hours Yesterday
-0.66(-0.62%)
| Open | $106.98 |
|---|---|
| Close | $106.32 |
| Low | $102.84 |
| Low Change | -4.15 (-3.87%) |
| High | $107.47 |
| High Change | +0.49 (+0.46%) |
| Range | $4.64 |
| Volume | 667.292K |
| Dollar Volume | $70.95M |
Premarket Yesterday
-0.51(-0.50%)
| Open | $102.94 |
|---|---|
| Close | $102.43 |
| Low | $102.43 |
| Low Change | -0.51 (-0.50%) |
| High | $103.50 |
| High Change | +0.56 (+0.54%) |
| Range | $1.07 |
| Volume | 2.207K |
| Dollar Volume | $226.06K |
Haemonetics Corporation News
Haemonetics Corporation Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Haemonetics Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $103.23 |
|---|---|
| 10 Day Moving Average (SMA10) | $102.99 |
| 20 Day Moving Average (SMA20) | $104.13 |
| 50 Day Moving Average (SMA50) | $90.51 |
| 100 Day Moving Average (SMA100) | $78.27 |
| 200 Day Moving Average (SMA200) | $73.36 |
Haemonetics Corporation Statistics
| Average Volume (30 Days) | 787.67K |
|---|---|
| P/E Ratio (Current) | 48.44 |
| EPS (Current) | $2.12 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $245.22M |
| Cash Ratio | 0.85 |
| Current Ratio | 3.08 |
| Quick Ratio | 1.91 |
| Debt to Equity | 1.40 |
| Enterprise Value | $5.62B |
| EV to EBITDA | 15.86 |
| EV to Sales | 4.16 |
| Price to Book | 5.58 |
| Price to Cash Flow | 14.24 |
| Price to Free Cash Flow | 19.05 |
| Price to Sales | 3.46 |
| Return on Assets | 0.04% |
| Return on Equity | 0.12% |
Haemonetics Corporation Stock Splits
There has been 1 stock split for Haemonetics Corporation (HAE). The stock split occured on December 3, 2012 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Dec 3, 2012 | Forward | 1:2 |
Haemonetics Corporation Dividends
There have been no dividends for Haemonetics Corporation (HAE).