Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTilly's Market Segments
Regular Trading Hours
-0.09(-1.95%)
| Open | $4.36 |
|---|---|
| Close | $4.28 |
| Low | $4.25 |
| Low Change | -0.12 (-2.64%) |
| High | $4.40 |
| High Change | +0.04 (+0.80%) |
| Range | $0.15 |
| Volume | 48.781K |
| Dollar Volume | $208.54K |
Premarket
+0.00(+0.00%)
| Open | $4.31 |
|---|---|
| Close | $4.31 |
| Low | $4.31 |
| Low Change | 0.00 (0.00%) |
| High | $4.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 175 |
| Dollar Volume | $754.25 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.04(+0.92%)
| Open | $4.36 |
|---|---|
| Close | $4.40 |
| Low | $4.36 |
| Low Change | 0.00 (0.00%) |
| High | $4.40 |
| High Change | +0.04 (+0.92%) |
| Range | $0.04 |
| Volume | 10.06K |
| Dollar Volume | $44.26K |
Regular Trading Hours Yesterday
+0.11(+2.46%)
| Open | $4.26 |
|---|---|
| Close | $4.37 |
| Low | $4.26 |
| Low Change | 0.00 (0.00%) |
| High | $4.40 |
| High Change | +0.14 (+3.29%) |
| Range | $0.14 |
| Volume | 83.949K |
| Dollar Volume | $366.44K |
Premarket Yesterday
*No Trades in Segment
Tilly's News
Tilly's Top Trades
Tilly's's top trade so far today returned +1.97%, while the top short trade returned -2.73%.
Tilly's Moving Averages
| 5 Day Moving Average (SMA5) | $4.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.45 |
| 20 Day Moving Average (SMA20) | $4.49 |
| 50 Day Moving Average (SMA50) | $4.31 |
| 100 Day Moving Average (SMA100) | $4.27 |
| 200 Day Moving Average (SMA200) | $3.71 |
Tilly's Statistics
| Average Volume (30 Days) | 1.06M |
|---|---|
| P/E Ratio (Current) | 74.33 |
| EPS (Current) | $0.06 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $11.27M |
| Cash Ratio | 0.37 |
| Current Ratio | 1.16 |
| Quick Ratio | 0.59 |
| Debt to Equity | 0.00 |
| Enterprise Value | $84.09M |
| EV to EBITDA | 8.28 |
| EV to Sales | 0.14 |
| Price to Book | 1.57 |
| Price to Cash Flow | 8.15 |
| Price to Free Cash Flow | 12.10 |
| Price to Sales | 0.23 |
| Return on Assets | 0.01% |
| Return on Equity | 0.02% |
Tilly's Stock Splits
There have been no stock splits for Tilly's (TLYS).
Tilly's Dividends
Tilly's (TLYS) last paid a special dividend of $1 per share on December 15, 2021.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 6, 2021 | $1 | Special | Dec 15, 2021 | Nov 19, 2021 |
| Jun 24, 2021 | $1 | Special | Jul 9, 2021 | Jun 9, 2021 |
| Feb 11, 2020 | $1 | Special | Feb 26, 2020 | Jan 24, 2020 |
| Feb 14, 2019 | $1 | Special | Feb 27, 2019 | Feb 1, 2019 |
| Feb 8, 2018 | $1 | Special | Feb 20, 2018 | Jan 25, 2018 |
| Feb 13, 2017 | $0.7 | Special | Feb 24, 2017 | Jan 31, 2017 |