Tilly's Price Chart
Tilly's Volume Chart
Tilly's Market Segments
Regular Trading Hours
+0.32(+7.70%)
| Open | $4.09 |
|---|---|
| Close | $4.41 |
| Low | $4.06 |
| Low Change | -0.03 (-0.73%) |
| High | $4.41 |
| High Change | +0.32 (+7.82%) |
| Range | $0.35 |
| Volume | 111.076K |
| Dollar Volume | $489.29K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.18(+4.63%)
| Open | $3.89 |
|---|---|
| Close | $4.07 |
| Low | $3.86 |
| Low Change | -0.03 (-0.77%) |
| High | $4.15 |
| High Change | +0.26 (+6.68%) |
| Range | $0.29 |
| Volume | 121.556K |
| Dollar Volume | $494.73K |
Premarket Yesterday
*No Trades in Segment
Tilly's Moving Averages
| 5 Day Moving Average (SMA5) | $3.91 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.44 |
| 20 Day Moving Average (SMA20) | $4.64 |
| 50 Day Moving Average (SMA50) | $3.38 |
| 100 Day Moving Average (SMA100) | $2.53 |
| 200 Day Moving Average (SMA200) | $2.10 |
Tilly's Statistics
| Average Volume (30 Days) | 584.65K |
|---|---|
| P/E Ratio (Current) | -6.70 |
| EPS (Current) | -$0.57 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$589.00K |
| Cash Ratio | 0.46 |
| Current Ratio | 1.25 |
| Quick Ratio | 0.63 |
| Debt to Equity | 0.00 |
| Enterprise Value | $70.15M |
| EV to EBITDA | -8.01 |
| EV to Sales | 0.13 |
| Price to Book | 1.37 |
| Price to Cash Flow | 28.42 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.21 |
| Return on Assets | -0.06% |
| Return on Equity | -0.21% |
Tilly's Stock Splits
There have been no stock splits for Tilly's (TLYS).
Tilly's Dividends
Tilly's (TLYS) last paid a special dividend of $1 per share on December 15, 2021.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 6, 2021 | $1 | Special | Dec 15, 2021 | Nov 19, 2021 |
| Jun 24, 2021 | $1 | Special | Jul 9, 2021 | Jun 9, 2021 |
| Feb 11, 2020 | $1 | Special | Feb 26, 2020 | Jan 24, 2020 |
| Feb 14, 2019 | $1 | Special | Feb 27, 2019 | Feb 1, 2019 |
| Feb 8, 2018 | $1 | Special | Feb 20, 2018 | Jan 25, 2018 |
| Feb 13, 2017 | $0.7 | Special | Feb 24, 2017 | Jan 31, 2017 |