Volume:
119.398K ($649.52K)
Market Capitalization:
$126.34M
Tilly's Price Chart
Tilly's Volume Chart
Tilly's Market Segments
After Hours
+0.00(+0.00%)
| Open | $5.45 |
|---|
| Close | $5.45 |
|---|
| Low | $5.45 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $5.45 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.00 |
|---|
| Volume | 8.368K |
|---|
| Dollar Volume | $45.61K |
|---|
Regular Trading Hours
+0.13(+2.45%)
| Open | $5.31 |
|---|
| Close | $5.44 |
|---|
| Low | $5.29 |
|---|
| Low Change | -0.02 (-0.38%) |
|---|
| High | $5.50 |
|---|
| High Change | +0.19 (+3.58%) |
|---|
| Range | $0.21 |
|---|
| Volume | 110.466K |
|---|
| Dollar Volume | $600.94K |
|---|
Premarket
+0.00(+0.00%)
| Open | $5.28 |
|---|
| Close | $5.28 |
|---|
| Low | $5.28 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $5.28 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.00 |
|---|
| Volume | 564 |
|---|
| Dollar Volume | $2.98K |
|---|
After Hours Yesterday
-0.06(-1.13%)
| Open | $5.31 |
|---|
| Close | $5.25 |
|---|
| Low | $5.25 |
|---|
| Low Change | -0.06 (-1.13%) |
|---|
| High | $5.31 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.06 |
|---|
| Volume | 13.71K |
|---|
| Dollar Volume | $71.98K |
|---|
Regular Trading Hours Yesterday
+0.08(+1.53%)
| Open | $5.24 |
|---|
| Close | $5.32 |
|---|
| Low | $5.24 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $5.57 |
|---|
| High Change | +0.33 (+6.30%) |
|---|
| Range | $0.33 |
|---|
| Volume | 274.832K |
|---|
| Dollar Volume | $1.46M |
|---|
Premarket Yesterday
+0.11(+2.12%)
| Open | $5.19 |
|---|
| Close | $5.30 |
|---|
| Low | $5.19 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $5.30 |
|---|
| High Change | +0.11 (+2.12%) |
|---|
| Range | $0.11 |
|---|
| Volume | 2.03K |
|---|
| Dollar Volume | $10.76K |
|---|
Tilly's Moving Averages
| 5 Day Moving Average (SMA5) | $5.24 |
|---|
| 10 Day Moving Average (SMA10) | $4.92 |
|---|
| 20 Day Moving Average (SMA20) | $4.61 |
|---|
| 50 Day Moving Average (SMA50) | $4.53 |
|---|
| 100 Day Moving Average (SMA100) | $3.30 |
|---|
| 200 Day Moving Average (SMA200) | $2.52 |
|---|
Tilly's Statistics
| Average Volume (30 Days) | — |
|---|
| P/E Ratio (Current) | — |
|---|
| EPS (Current) | — |
|---|
| Dividend Yield | — |
|---|
| Free Cash Flow | — |
|---|
| Cash Ratio | — |
|---|
| Current Ratio | — |
|---|
| Quick Ratio | — |
|---|
| Debt to Equity | — |
|---|
| Enterprise Value | — |
|---|
| EV to EBITDA | — |
|---|
| EV to Sales | — |
|---|
| Price to Book | — |
|---|
| Price to Cash Flow | — |
|---|
| Price to Free Cash Flow | — |
|---|
| Price to Sales | — |
|---|
| Return on Assets | — |
|---|
| Return on Equity | — |
|---|
Tilly's Stock Splits
There have been no stock splits for Tilly's (TLYS).
Tilly's Dividends
Tilly's (TLYS) last paid a special dividend of $1 per share on December 15, 2021.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|
| Dec 6, 2021 | $1 | Special | Dec 15, 2021 | Nov 19, 2021 |
| Jun 24, 2021 | $1 | Special | Jul 9, 2021 | Jun 9, 2021 |
| Feb 11, 2020 | $1 | Special | Feb 26, 2020 | Jan 24, 2020 |
| Feb 14, 2019 | $1 | Special | Feb 27, 2019 | Feb 1, 2019 |
| Feb 8, 2018 | $1 | Special | Feb 20, 2018 | Jan 25, 2018 |
| Feb 13, 2017 | $0.7 | Special | Feb 24, 2017 | Jan 31, 2017 |