Tilly's Price Chart
Tilly's Volume Chart
Tilly's Market Segments
After Hours
+0.00(+0.00%)
| Open | $5.10 |
|---|---|
| Close | $5.10 |
| Low | $5.10 |
| Low Change | 0.00 (0.00%) |
| High | $5.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.029K |
| Dollar Volume | $56.25K |
Regular Trading Hours
-0.39(-7.08%)
| Open | $5.51 |
|---|---|
| Close | $5.12 |
| Low | $5.10 |
| Low Change | -0.41 (-7.44%) |
| High | $5.70 |
| High Change | +0.19 (+3.45%) |
| Range | $0.60 |
| Volume | 317.357K |
| Dollar Volume | $1.62M |
Premarket
+0.00(+0.00%)
| Open | $5.47 |
|---|---|
| Close | $5.47 |
| Low | $5.47 |
| Low Change | 0.00 (0.00%) |
| High | $5.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.314K |
| Dollar Volume | $7.19K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.45 |
|---|---|
| Close | $5.45 |
| Low | $5.45 |
| Low Change | 0.00 (0.00%) |
| High | $5.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.368K |
| Dollar Volume | $45.61K |
Regular Trading Hours Yesterday
+0.13(+2.45%)
| Open | $5.31 |
|---|---|
| Close | $5.44 |
| Low | $5.29 |
| Low Change | -0.02 (-0.38%) |
| High | $5.50 |
| High Change | +0.19 (+3.58%) |
| Range | $0.21 |
| Volume | 110.466K |
| Dollar Volume | $600.94K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $5.28 |
|---|---|
| Close | $5.28 |
| Low | $5.28 |
| Low Change | 0.00 (0.00%) |
| High | $5.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 564 |
| Dollar Volume | $2.98K |
Tilly's Moving Averages
| 5 Day Moving Average (SMA5) | $5.30 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.02 |
| 20 Day Moving Average (SMA20) | $4.68 |
| 50 Day Moving Average (SMA50) | $4.56 |
| 100 Day Moving Average (SMA100) | $3.34 |
| 200 Day Moving Average (SMA200) | $2.53 |
Tilly's Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Tilly's Stock Splits
There have been no stock splits for Tilly's (TLYS).
Tilly's Dividends
Tilly's (TLYS) last paid a special dividend of $1 per share on December 15, 2021.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 6, 2021 | $1 | Special | Dec 15, 2021 | Nov 19, 2021 |
| Jun 24, 2021 | $1 | Special | Jul 9, 2021 | Jun 9, 2021 |
| Feb 11, 2020 | $1 | Special | Feb 26, 2020 | Jan 24, 2020 |
| Feb 14, 2019 | $1 | Special | Feb 27, 2019 | Feb 1, 2019 |
| Feb 8, 2018 | $1 | Special | Feb 20, 2018 | Jan 25, 2018 |
| Feb 13, 2017 | $0.7 | Special | Feb 24, 2017 | Jan 31, 2017 |