⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TLYS

Tilly's Inc.

$4.63
+0.05 (+0.98%)

Volume:

311.836K ($1.44M)
#977 Volume#2301 Dollar Volume

Market Capitalization:

$107.68M
#3988 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Tilly's Market Segments

Regular Trading Hours

-0.03(-0.54%)
Open$4.65
Close$4.63
Low$4.60
Low Change-0.05 (-1.08%)
High$4.77
High Change+0.12 (+2.58%)
Range$0.17
Volume302.732K
Dollar Volume$1.40M

Premarket

+0.10(+2.20%)
Open$4.55
Close$4.65
Low$4.50
Low Change-0.05 (-1.10%)
High$4.65
High Change+0.10 (+2.20%)
Range$0.15
Volume9.104K
Dollar Volume$42.33K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.05(-1.09%)
Open$4.60
Close$4.55
Low$4.46
Low Change-0.14 (-3.04%)
High$4.60
High Change+0.00 (+0.00%)
Range$0.14
Volume34.683K
Dollar Volume$157.81K

Regular Trading Hours Yesterday

+0.29(+6.76%)
Open$4.29
Close$4.58
Low$4.24
Low Change-0.05 (-1.17%)
High$4.58
High Change+0.29 (+6.76%)
Range$0.34
Volume457.589K
Dollar Volume$2.10M

Premarket Yesterday

-0.04(-1.04%)
Open$4.29
Close$4.25
Low$4.13
Low Change-0.16 (-3.80%)
High$4.29
High Change+0.00 (+0.00%)
Range$0.16
Volume2.946K
Dollar Volume$12.51K

Tilly's Top Trades

Tilly's's top trade so far today returned +6.00%, while the top short trade returned -3.04%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Tilly's Moving Averages

5 Day Moving Average (SMA5)$4.29
10 Day Moving Average (SMA10)$4.14
20 Day Moving Average (SMA20)$3.98
50 Day Moving Average (SMA50)$4.00
100 Day Moving Average (SMA100)$4.22
200 Day Moving Average (SMA200)$3.27

Tilly's Statistics

Average Volume (30 Days)877.66K
P/E Ratio (Current)71.50
EPS (Current)$0.06
Dividend Yield0.00%
Free Cash Flow$11.27M
Cash Ratio0.37
Current Ratio1.16
Quick Ratio0.59
Debt to Equity0.00
Enterprise Value$78.89M
EV to EBITDA7.77
EV to Sales0.14
Price to Book1.51
Price to Cash Flow7.84
Price to Free Cash Flow11.64
Price to Sales0.23
Return on Assets0.01%
Return on Equity0.02%

Tilly's Stock Splits

There have been no stock splits for Tilly's (TLYS).

Tilly's Dividends

Tilly's (TLYS) last paid a special dividend of $1 per share on December 15, 2021.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 6, 2021$1SpecialDec 15, 2021Nov 19, 2021
Jun 24, 2021$1SpecialJul 9, 2021Jun 9, 2021
Feb 11, 2020$1SpecialFeb 26, 2020Jan 24, 2020
Feb 14, 2019$1SpecialFeb 27, 2019Feb 1, 2019
Feb 8, 2018$1SpecialFeb 20, 2018Jan 25, 2018
Feb 13, 2017$0.7SpecialFeb 24, 2017Jan 31, 2017