⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SN

SharkNinja, Inc.

$161.77
-1.58 (-0.97%)

Volume:

1.159M ($187.46M)
#1660 Volume#655 Dollar Volume

Market Capitalization:

$22.89B
#546 Market Cap

SharkNinja Price Chart

SharkNinja Price Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM163.24162.97162.70162.43162.16161.89161.62

SharkNinja Volume Chart

SharkNinja Volume Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM146.03K125.17K104.31K83.44K62.58K41.72K20.86K

SharkNinja Market Segments

After Hours

+0.00(+0.00%)
Open$161.77
Close$161.77
Low$161.77
Low Change0.00 (0.00%)
High$161.77
High Change+0.00 (+0.00%)
Range$0.00
Volume146.028K
Dollar Volume$23.62M

Regular Trading Hours

-2.56(-1.56%)
Open$164.37
Close$161.81
Low$161.52
Low Change-2.85 (-1.73%)
High$164.37
High Change+0.00 (+0.00%)
Range$2.85
Volume1.012M
Dollar Volume$163.73M

Premarket

+0.05(+0.03%)
Open$166.29
Close$166.34
Low$165.16
Low Change-1.13 (-0.68%)
High$166.34
High Change+0.05 (+0.03%)
Range$1.18
Volume597
Dollar Volume$99.30K

Overnight

*No Trades in Segment

After Hours Yesterday

-3.56(-2.18%)
Open$163.49
Close$159.93
Low$159.93
Low Change-3.56 (-2.18%)
High$163.49
High Change+0.00 (+0.00%)
Range$3.56
Volume150.451K
Dollar Volume$24.06M

Regular Trading Hours Yesterday

+3.38(+2.11%)
Open$159.97
Close$163.35
Low$158.51
Low Change-1.46 (-0.91%)
High$163.93
High Change+3.96 (+2.47%)
Range$5.42
Volume819.709K
Dollar Volume$133.90M

Premarket Yesterday

*No Trades in Segment

SharkNinja Top Trades

SharkNinja's top trade so far today returned +0.71%, while the top short trade returned -2.90%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

SharkNinja Moving Averages

5 Day Moving Average (SMA5)$156.90
10 Day Moving Average (SMA10)$153.24
20 Day Moving Average (SMA20)$151.78
50 Day Moving Average (SMA50)$137.86
100 Day Moving Average (SMA100)$123.90
200 Day Moving Average (SMA200)$116.52

SharkNinja Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

SharkNinja Stock Splits

There have been no stock splits for SharkNinja (SN).

SharkNinja Dividends

SharkNinja (SN) last paid a special dividend of $1.08 per share on December 11, 2023.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 30, 2023$1.08SpecialDec 11, 2023Nov 8, 2023