SharkNinja, Inc.
$206.80
-2.37 (-1.13%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSharkNinja Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
-2.37(-1.13%)
| Open | $209.17 |
|---|---|
| Close | $206.80 |
| Low | $205.71 |
| Low Change | -3.46 (-1.65%) |
| High | $209.17 |
| High Change | +0.00 (+0.00%) |
| Range | $3.46 |
| Volume | 218.683K |
| Dollar Volume | $45.22M |
Regular Trading Hours Yesterday
+11.15(+5.63%)
| Open | $198.02 |
|---|---|
| Close | $209.17 |
| Low | $197.52 |
| Low Change | -0.50 (-0.25%) |
| High | $209.55 |
| High Change | +11.53 (+5.82%) |
| Range | $12.03 |
| Volume | 2.108M |
| Dollar Volume | $440.93M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $200.00 |
|---|---|
| Close | $200.00 |
| Low | $200.00 |
| Low Change | 0.00 (0.00%) |
| High | $200.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $20.00K |
SharkNinja News
2 months agobarrons.comSharkNinja: Quantitative Stock of the Week
4 months agoinvesting.comMonday’s insider activity: Major buys at Energizer, sells at SharkNinja
- 5 months agoinvesting.com
Piper Sandler initiates SharkNinja at Overweight, sees 15%-plus sales growth ahead
5 months agoreuters.comENELCHILE.SN
- 6 months agoinvesting.com
SharkNinja stock gains 5% on S&P MidCap 400 inclusion
- 7 months agoreuters.com
ENELCHILE.SN
9 months agobloomberg.comRed Bull Lifts Can Sales at Fastest Past Since Pandemic, SN Says
SharkNinja Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
SharkNinja Moving Averages
| 5 Day Moving Average (SMA5) | $200.00 |
|---|---|
| 10 Day Moving Average (SMA10) | $197.09 |
| 20 Day Moving Average (SMA20) | $191.72 |
| 50 Day Moving Average (SMA50) | $182.33 |
| 100 Day Moving Average (SMA100) | $168.93 |
| 200 Day Moving Average (SMA200) | $142.16 |
SharkNinja Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
SharkNinja Stock Splits
There have been no stock splits for SharkNinja (SN).
SharkNinja Dividends
SharkNinja (SN) last paid a special dividend of $1.08 per share on December 11, 2023.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 30, 2023 | $1.08 | Special | Dec 11, 2023 | Nov 8, 2023 |