⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SN

SharkNinja, Inc.

$169.80
+9.01 (+5.60%)

Volume:

1.75M ($296.79M)
#1209 Volume#395 Dollar Volume

Market Capitalization:

$23.92B
#525 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

SharkNinja Market Segments

Overnight

*No Trades in Segment

After Hours

+0.18(+0.11%)
Open$169.62
Close$169.80
Low$169.62
Low Change0.00 (0.00%)
High$169.80
High Change+0.18 (+0.11%)
Range$0.18
Volume268.161K
Dollar Volume$45.53M

Regular Trading Hours

+9.53(+5.95%)
Open$160.08
Close$169.61
Low$158.82
Low Change-1.26 (-0.79%)
High$170.17
High Change+10.09 (+6.30%)
Range$11.35
Volume1.481M
Dollar Volume$251.26M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$160.80
Close$160.80
Low$160.80
Low Change0.00 (0.00%)
High$160.80
High Change+0.00 (+0.00%)
Range$0.00
Volume309.697K
Dollar Volume$49.80M

Regular Trading Hours Yesterday

-4.22(-2.56%)
Open$165.01
Close$160.79
Low$157.01
Low Change-8.00 (-4.85%)
High$165.90
High Change+0.89 (+0.54%)
Range$8.89
Volume2.065M
Dollar Volume$331.99M

Premarket Yesterday

+2.20(+1.35%)
Open$162.80
Close$165.00
Low$162.80
Low Change0.00 (0.00%)
High$165.00
High Change+2.20 (+1.35%)
Range$2.20
Volume515
Dollar Volume$84.98K

SharkNinja Top Trades

SharkNinja's top trade so far today returned +6.91%, while the top short trade returned -0.79%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

SharkNinja Moving Averages

5 Day Moving Average (SMA5)$168.24
10 Day Moving Average (SMA10)$175.02
20 Day Moving Average (SMA20)$179.59
50 Day Moving Average (SMA50)$168.28
100 Day Moving Average (SMA100)$145.21
200 Day Moving Average (SMA200)$129.77

SharkNinja Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

SharkNinja Stock Splits

There have been no stock splits for SharkNinja (SN).

SharkNinja Dividends

SharkNinja (SN) last paid a special dividend of $1.08 per share on December 11, 2023.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 30, 2023$1.08SpecialDec 11, 2023Nov 8, 2023