SharkNinja, Inc.
$136.16
+2.98 (+2.24%)
SharkNinja Price Chart
SharkNinja Volume Chart
SharkNinja Market Segments
Regular Trading Hours
+2.75(+2.06%)
| Open | $133.41 |
|---|---|
| Close | $136.16 |
| Low | $133.35 |
| Low Change | -0.06 (-0.04%) |
| High | $139.00 |
| High Change | +5.59 (+4.19%) |
| Range | $5.65 |
| Volume | 1.391M |
| Dollar Volume | $189.37M |
Premarket
+0.45(+0.34%)
| Open | $134.00 |
|---|---|
| Close | $134.45 |
| Low | $134.00 |
| Low Change | 0.00 (0.00%) |
| High | $134.45 |
| High Change | +0.45 (+0.34%) |
| Range | $0.45 |
| Volume | 292 |
| Dollar Volume | $39.26K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.09(+0.07%)
| Open | $133.00 |
|---|---|
| Close | $133.09 |
| Low | $132.99 |
| Low Change | -0.01 (-0.01%) |
| High | $133.09 |
| High Change | +0.09 (+0.07%) |
| Range | $0.10 |
| Volume | 202.513K |
| Dollar Volume | $26.95M |
Regular Trading Hours Yesterday
-4.91(-3.56%)
| Open | $138.09 |
|---|---|
| Close | $133.18 |
| Low | $132.96 |
| Low Change | -5.13 (-3.71%) |
| High | $139.50 |
| High Change | +1.41 (+1.02%) |
| Range | $6.54 |
| Volume | 1.12M |
| Dollar Volume | $149.17M |
Premarket Yesterday
+0.12(+0.09%)
| Open | $137.38 |
|---|---|
| Close | $137.50 |
| Low | $136.50 |
| Low Change | -0.88 (-0.64%) |
| High | $138.00 |
| High Change | +0.62 (+0.45%) |
| Range | $1.50 |
| Volume | 2.54K |
| Dollar Volume | $349.25K |
SharkNinja Moving Averages
| 5 Day Moving Average (SMA5) | $131.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $126.42 |
| 20 Day Moving Average (SMA20) | $120.07 |
| 50 Day Moving Average (SMA50) | $116.07 |
| 100 Day Moving Average (SMA100) | $115.76 |
| 200 Day Moving Average (SMA200) | $110.52 |
SharkNinja Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
SharkNinja Stock Splits
There have been no stock splits for SharkNinja (SN).
SharkNinja Dividends
SharkNinja (SN) last paid a special dividend of $1.08 per share on December 11, 2023.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 30, 2023 | $1.08 | Special | Dec 11, 2023 | Nov 8, 2023 |