Teledyne Technologies Price Chart
Teledyne Technologies Volume Chart
Teledyne Technologies Market Segments
After Hours
-6.13(-0.96%)
| Open | $640.33 |
|---|---|
| Close | $634.20 |
| Low | $634.20 |
| Low Change | -6.13 (-0.96%) |
| High | $640.33 |
| High Change | +0.00 (+0.00%) |
| Range | $6.13 |
| Volume | 887 |
| Dollar Volume | $562.54K |
Regular Trading Hours
-7.87(-1.21%)
| Open | $648.15 |
|---|---|
| Close | $640.28 |
| Low | $634.20 |
| Low Change | -13.95 (-2.15%) |
| High | $648.15 |
| High Change | +0.00 (+0.00%) |
| Range | $13.95 |
| Volume | 169.466K |
| Dollar Volume | $108.51M |
Premarket
-5.51(-0.85%)
| Open | $649.86 |
|---|---|
| Close | $644.35 |
| Low | $644.35 |
| Low Change | -5.51 (-0.85%) |
| High | $649.86 |
| High Change | +0.00 (+0.00%) |
| Range | $5.51 |
| Volume | 484 |
| Dollar Volume | $311.87K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $645.85 |
|---|---|
| Close | $645.85 |
| Low | $645.85 |
| Low Change | 0.00 (0.00%) |
| High | $645.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 932 |
| Dollar Volume | $601.93K |
Regular Trading Hours Yesterday
+4.55(+0.71%)
| Open | $641.25 |
|---|---|
| Close | $645.80 |
| Low | $632.65 |
| Low Change | -8.60 (-1.34%) |
| High | $654.05 |
| High Change | +12.80 (+2.00%) |
| Range | $21.40 |
| Volume | 251.486K |
| Dollar Volume | $162.41M |
Premarket Yesterday
*No Trades in Segment
Teledyne Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $644.67 |
|---|---|
| 10 Day Moving Average (SMA10) | $645.63 |
| 20 Day Moving Average (SMA20) | $644.11 |
| 50 Day Moving Average (SMA50) | $645.64 |
| 100 Day Moving Average (SMA100) | $608.36 |
| 200 Day Moving Average (SMA200) | $575.06 |
Teledyne Technologies Statistics
| Average Volume (30 Days) | 351.41K |
|---|---|
| P/E Ratio (Current) | 33.24 |
| EPS (Current) | $19.31 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.07B |
| Cash Ratio | 0.19 |
| Current Ratio | 1.64 |
| Quick Ratio | 1.08 |
| Debt to Equity | 0.24 |
| Enterprise Value | $31.86B |
| EV to EBITDA | 21.32 |
| EV to Sales | 5.21 |
| Price to Book | 2.83 |
| Price to Cash Flow | 24.96 |
| Price to Free Cash Flow | 27.69 |
| Price to Sales | 4.86 |
| Return on Assets | 0.06% |
| Return on Equity | 0.09% |
Teledyne Technologies Stock Splits
There have been no stock splits for Teledyne Technologies (TDY).
Teledyne Technologies Dividends
There have been no dividends for Teledyne Technologies (TDY).