Teledyne Technologies Price Chart
Teledyne Technologies Volume Chart
Teledyne Technologies Market Segments
After Hours
+0.30(+0.05%)
| Open | $629.77 |
|---|---|
| Close | $630.07 |
| Low | $629.77 |
| Low Change | 0.00 (0.00%) |
| High | $630.07 |
| High Change | +0.30 (+0.05%) |
| Range | $0.30 |
| Volume | 87.275K |
| Dollar Volume | $54.99M |
Regular Trading Hours
-1.20(-0.19%)
| Open | $630.97 |
|---|---|
| Close | $629.77 |
| Low | $628.36 |
| Low Change | -2.61 (-0.41%) |
| High | $641.83 |
| High Change | +10.86 (+1.72%) |
| Range | $13.47 |
| Volume | 175.617K |
| Dollar Volume | $110.60M |
Premarket
-1.05(-0.17%)
| Open | $629.40 |
|---|---|
| Close | $628.35 |
| Low | $628.35 |
| Low Change | -1.05 (-0.17%) |
| High | $629.40 |
| High Change | +0.00 (+0.00%) |
| Range | $1.05 |
| Volume | 420 |
| Dollar Volume | $263.91K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $628.34 |
|---|---|
| Close | $628.34 |
| Low | $628.34 |
| Low Change | 0.00 (0.00%) |
| High | $628.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 71.104K |
| Dollar Volume | $44.68M |
Regular Trading Hours Yesterday
-7.28(-1.15%)
| Open | $635.71 |
|---|---|
| Close | $628.43 |
| Low | $623.49 |
| Low Change | -12.22 (-1.92%) |
| High | $636.83 |
| High Change | +1.12 (+0.18%) |
| Range | $13.34 |
| Volume | 160.215K |
| Dollar Volume | $100.68M |
Premarket Yesterday
*No Trades in Segment
Teledyne Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $619.69 |
|---|---|
| 10 Day Moving Average (SMA10) | $616.92 |
| 20 Day Moving Average (SMA20) | $616.95 |
| 50 Day Moving Average (SMA50) | $631.20 |
| 100 Day Moving Average (SMA100) | $636.61 |
| 200 Day Moving Average (SMA200) | $586.64 |
Teledyne Technologies Statistics
| Average Volume (30 Days) | 295.68K |
|---|---|
| P/E Ratio (Current) | 31.20 |
| EPS (Current) | $20.14 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.05B |
| Cash Ratio | 0.28 |
| Current Ratio | 1.76 |
| Quick Ratio | 1.16 |
| Debt to Equity | 0.23 |
| Enterprise Value | $31.07B |
| EV to EBITDA | 20.23 |
| EV to Sales | 4.99 |
| Price to Book | 2.72 |
| Price to Cash Flow | 24.61 |
| Price to Free Cash Flow | 27.63 |
| Price to Sales | 4.68 |
| Return on Assets | 0.06% |
| Return on Equity | 0.09% |
Teledyne Technologies Stock Splits
There have been no stock splits for Teledyne Technologies (TDY).
Teledyne Technologies Dividends
There have been no dividends for Teledyne Technologies (TDY).