US Stocks
FUL

H.B. Fuller Company

$59.88
-0.49 (-0.81%)

Volume:

741.131K ($44.38M)
#2299 Volume#1521 Dollar Volume

Market Capitalization:

$3.26B
#1638 Market Cap

H.B. Fuller Company Price Chart

H.B. Fuller Company Price Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM59.9559.7659.5859.3959.2159.0258.84

H.B. Fuller Company Volume Chart

H.B. Fuller Company Volume Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM198.12K169.82K141.52K113.21K84.91K56.61K28.30K

H.B. Fuller Company Market Segments

After Hours

+0.00(+0.00%)
Open$59.88
Close$59.88
Low$59.88
Low Change0.00 (0.00%)
High$59.88
High Change+0.00 (+0.00%)
Range$0.00
Volume198.124K
Dollar Volume$11.86M

Regular Trading Hours

-0.43(-0.71%)
Open$60.31
Close$59.88
Low$58.84
Low Change-1.47 (-2.44%)
High$60.72
High Change+0.41 (+0.67%)
Range$1.88
Volume543.007K
Dollar Volume$32.52M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$60.36
Close$60.36
Low$60.36
Low Change0.00 (0.00%)
High$60.36
High Change+0.00 (+0.00%)
Range$0.00
Volume99.998K
Dollar Volume$6.04M

Regular Trading Hours Yesterday

-1.03(-1.68%)
Open$61.40
Close$60.37
Low$60.23
Low Change-1.17 (-1.91%)
High$63.24
High Change+1.84 (+3.00%)
Range$3.01
Volume469.916K
Dollar Volume$28.37M

Premarket Yesterday

+1.37(+2.23%)
Open$61.52
Close$62.89
Low$61.52
Low Change0.00 (0.00%)
High$63.76
High Change+2.24 (+3.64%)
Range$2.24
Volume402
Dollar Volume$25.28K

H.B. Fuller Company Moving Averages

5 Day Moving Average (SMA5)$62.10
10 Day Moving Average (SMA10)$61.07
20 Day Moving Average (SMA20)$60.23
50 Day Moving Average (SMA50)$60.88
100 Day Moving Average (SMA100)$61.15
200 Day Moving Average (SMA200)$60.34

H.B. Fuller Company Statistics

Average Volume (30 Days)586.76K
P/E Ratio (Current)21.00
EPS (Current)$2.93
Dividend Yield1.52%
Free Cash Flow$145.43M
Cash Ratio0.16
Current Ratio1.92
Quick Ratio1.15
Debt to Equity1.01
Enterprise Value$5.32B
EV to EBITDA9.81
EV to Sales1.54
Price to Book1.62
Price to Cash Flow10.73
Price to Free Cash Flow23.05
Price to Sales0.97
Return on Assets0.03%
Return on Equity0.08%

H.B. Fuller Company Stock Splits

There has been 1 stock split for H.B. Fuller Company (FUL). The stock split occured on August 7, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Aug 7, 2006Forward1:2

H.B. Fuller Company Dividends

H.B. Fuller Company (FUL) last paid a quarterly dividend of $0.245 per share on May 14, 2026. With a forward annual dividend payout of $0.98, the stock currently offers a dividend yield of 1.64%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 30, 2026$0.245QuarterlyMay 14, 2026Apr 16, 2026
Feb 5, 2026$0.235QuarterlyFeb 19, 2026Jan 22, 2026
Oct 16, 2025$0.235QuarterlyOct 30, 2025Oct 2, 2025
Jul 31, 2025$0.235QuarterlyAug 14, 2025Jul 17, 2025
Apr 29, 2025$0.235QuarterlyMay 13, 2025Apr 15, 2025
Feb 6, 2025$0.2225QuarterlyFeb 20, 2025Jan 23, 2025
Oct 17, 2024$0.2225QuarterlyOct 31, 2024Oct 3, 2024
Jul 31, 2024$0.2225QuarterlyAug 14, 2024Jul 17, 2024
Apr 24, 2024$0.2225QuarterlyMay 9, 2024Apr 11, 2024
Feb 6, 2024$0.205QuarterlyFeb 21, 2024Jan 24, 2024
Oct 18, 2023$0.205QuarterlyNov 2, 2023Oct 5, 2023
Jul 19, 2023$0.205QuarterlyAug 3, 2023Jul 6, 2023
Apr 19, 2023$0.205QuarterlyMay 4, 2023Apr 6, 2023
Feb 6, 2023$0.19QuarterlyFeb 21, 2023Jan 24, 2023
Oct 19, 2022$0.19QuarterlyNov 3, 2022Oct 6, 2022
Jul 13, 2022$0.19QuarterlyJul 28, 2022Jun 30, 2022
Apr 20, 2022$0.19QuarterlyMay 5, 2022Apr 7, 2022
Feb 8, 2022$0.1675QuarterlyFeb 23, 2022Jan 26, 2022
Oct 13, 2021$0.1675QuarterlyOct 28, 2021Sep 30, 2021
Jul 14, 2021$0.1675QuarterlyJul 29, 2021Jul 1, 2021