⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
FUL

H.B. Fuller Company

$55.30
-0.08 (-0.14%)

Volume:

743.555K ($41.12M)
#2151 Volume#1592 Dollar Volume

Market Capitalization:

$2.97B
#1735 Market Cap

H.B. Fuller Company Price Chart

H.B. Fuller Company Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM55.3555.2055.0454.8954.7354.5854.42

H.B. Fuller Company Volume Chart

H.B. Fuller Company Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM203.41K174.35K145.30K116.24K87.18K58.12K29.06K

H.B. Fuller Company Market Segments

After Hours

+0.00(+0.00%)
Open$55.30
Close$55.30
Low$55.30
Low Change0.00 (0.00%)
High$55.30
High Change+0.00 (+0.00%)
Range$0.00
Volume203.414K
Dollar Volume$11.25M

Regular Trading Hours

+0.45(+0.82%)
Open$54.85
Close$55.30
Low$53.86
Low Change-0.99 (-1.80%)
High$55.42
High Change+0.57 (+1.04%)
Range$1.56
Volume540.141K
Dollar Volume$29.87M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.01(+0.02%)
Open$55.37
Close$55.38
Low$55.37
Low Change0.00 (0.00%)
High$55.38
High Change+0.01 (+0.02%)
Range$0.01
Volume138.713K
Dollar Volume$7.68M

Regular Trading Hours Yesterday

-0.82(-1.46%)
Open$56.20
Close$55.38
Low$54.56
Low Change-1.64 (-2.92%)
High$56.21
High Change+0.01 (+0.02%)
Range$1.65
Volume416.165K
Dollar Volume$23.05M

Premarket Yesterday

*No Trades in Segment

H.B. Fuller Company News

There is no current news for this stock at the moment.

H.B. Fuller Company Top Trades

H.B. Fuller Company's top trade so far today returned +2.67%, while the top short trade returned -1.80%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

H.B. Fuller Company Moving Averages

5 Day Moving Average (SMA5)$56.09
10 Day Moving Average (SMA10)$56.03
20 Day Moving Average (SMA20)$56.40
50 Day Moving Average (SMA50)$59.50
100 Day Moving Average (SMA100)$59.43
200 Day Moving Average (SMA200)$60.13

H.B. Fuller Company Statistics

Average Volume (30 Days)897.15K
P/E Ratio (Current)16.16
EPS (Current)$3.45
Dividend Yield1.71%
Free Cash Flow$140.77M
Cash Ratio0.15
Current Ratio1.80
Quick Ratio1.12
Debt to Equity1.00
Enterprise Value$4.96B
EV to EBITDA8.75
EV to Sales1.41
Price to Book1.44
Price to Cash Flow9.29
Price to Free Cash Flow21.31
Price to Sales0.85
Return on Assets0.03%
Return on Equity0.09%

H.B. Fuller Company Stock Splits

There has been 1 stock split for H.B. Fuller Company (FUL). The stock split occured on August 7, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Aug 7, 2006Forward1:2

H.B. Fuller Company Dividends

H.B. Fuller Company (FUL) last paid a quarterly dividend of $0.245 per share on August 13, 2026. With a forward annual dividend payout of $0.98, the stock currently offers a dividend yield of 1.77%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 30, 2026$0.245QuarterlyAug 13, 2026Jul 16, 2026
Apr 30, 2026$0.245QuarterlyMay 14, 2026Apr 16, 2026
Feb 5, 2026$0.235QuarterlyFeb 19, 2026Jan 22, 2026
Oct 16, 2025$0.235QuarterlyOct 30, 2025Oct 2, 2025
Jul 31, 2025$0.235QuarterlyAug 14, 2025Jul 17, 2025
Apr 29, 2025$0.235QuarterlyMay 13, 2025Apr 15, 2025
Feb 6, 2025$0.2225QuarterlyFeb 20, 2025Jan 23, 2025
Oct 17, 2024$0.2225QuarterlyOct 31, 2024Oct 3, 2024
Jul 31, 2024$0.2225QuarterlyAug 14, 2024Jul 17, 2024
Apr 24, 2024$0.2225QuarterlyMay 9, 2024Apr 11, 2024
Feb 6, 2024$0.205QuarterlyFeb 21, 2024Jan 24, 2024
Oct 18, 2023$0.205QuarterlyNov 2, 2023Oct 5, 2023
Jul 19, 2023$0.205QuarterlyAug 3, 2023Jul 6, 2023
Apr 19, 2023$0.205QuarterlyMay 4, 2023Apr 6, 2023
Feb 6, 2023$0.19QuarterlyFeb 21, 2023Jan 24, 2023
Oct 19, 2022$0.19QuarterlyNov 3, 2022Oct 6, 2022
Jul 13, 2022$0.19QuarterlyJul 28, 2022Jun 30, 2022
Apr 20, 2022$0.19QuarterlyMay 5, 2022Apr 7, 2022
Feb 8, 2022$0.1675QuarterlyFeb 23, 2022Jan 26, 2022
Oct 13, 2021$0.1675QuarterlyOct 28, 2021Sep 30, 2021