H.B. Fuller Company Price Chart
H.B. Fuller Company Volume Chart
H.B. Fuller Company Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $57.34 |
|---|---|
| Close | $57.34 |
| Low | $57.34 |
| Low Change | 0.00 (0.00%) |
| High | $57.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 623 |
| Dollar Volume | $35.72K |
Regular Trading Hours Yesterday
-0.87(-1.49%)
| Open | $58.24 |
|---|---|
| Close | $57.37 |
| Low | $56.94 |
| Low Change | -1.30 (-2.23%) |
| High | $58.49 |
| High Change | +0.25 (+0.43%) |
| Range | $1.55 |
| Volume | 394.927K |
| Dollar Volume | $22.66M |
Premarket Yesterday
*No Trades in Segment
H.B. Fuller Company Moving Averages
| 5 Day Moving Average (SMA5) | $58.94 |
|---|---|
| 10 Day Moving Average (SMA10) | $62.02 |
| 20 Day Moving Average (SMA20) | $64.14 |
| 50 Day Moving Average (SMA50) | $62.95 |
| 100 Day Moving Average (SMA100) | $60.81 |
| 200 Day Moving Average (SMA200) | $59.87 |
H.B. Fuller Company Statistics
| Average Volume (30 Days) | 413.24K |
|---|---|
| P/E Ratio (Current) | 20.95 |
| EPS (Current) | $2.79 |
| Dividend Yield | 1.58% |
| Free Cash Flow | $121.22M |
| Cash Ratio | 0.14 |
| Current Ratio | 1.70 |
| Quick Ratio | 1.06 |
| Debt to Equity | 1.01 |
| Enterprise Value | $5.09B |
| EV to EBITDA | 9.55 |
| EV to Sales | 1.47 |
| Price to Book | 1.59 |
| Price to Cash Flow | 12.09 |
| Price to Free Cash Flow | 26.27 |
| Price to Sales | 0.92 |
| Return on Assets | 0.03% |
| Return on Equity | 0.08% |
H.B. Fuller Company Stock Splits
There has been 1 stock split for H.B. Fuller Company (FUL). The stock split occured on August 7, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Aug 7, 2006 | Forward | 1:2 |
H.B. Fuller Company Dividends
H.B. Fuller Company (FUL) last paid a quarterly dividend of $0.235 per share on February 19, 2026. With a forward annual dividend payout of $0.94, the stock currently offers a dividend yield of 1.64%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 5, 2026 | $0.235 | Quarterly | Feb 19, 2026 | Jan 22, 2026 |
| Oct 16, 2025 | $0.235 | Quarterly | Oct 30, 2025 | Oct 2, 2025 |
| Jul 31, 2025 | $0.235 | Quarterly | Aug 14, 2025 | Jul 17, 2025 |
| Apr 29, 2025 | $0.235 | Quarterly | May 13, 2025 | Apr 15, 2025 |
| Feb 6, 2025 | $0.2225 | Quarterly | Feb 20, 2025 | Jan 23, 2025 |
| Oct 17, 2024 | $0.2225 | Quarterly | Oct 31, 2024 | Oct 3, 2024 |
| Jul 31, 2024 | $0.2225 | Quarterly | Aug 14, 2024 | Jul 17, 2024 |
| Apr 24, 2024 | $0.2225 | Quarterly | May 9, 2024 | Apr 11, 2024 |
| Feb 6, 2024 | $0.205 | Quarterly | Feb 21, 2024 | Jan 24, 2024 |
| Oct 18, 2023 | $0.205 | Quarterly | Nov 2, 2023 | Oct 5, 2023 |
| Jul 19, 2023 | $0.205 | Quarterly | Aug 3, 2023 | Jul 6, 2023 |
| Apr 19, 2023 | $0.205 | Quarterly | May 4, 2023 | Apr 6, 2023 |
| Feb 6, 2023 | $0.19 | Quarterly | Feb 21, 2023 | Jan 24, 2023 |
| Oct 19, 2022 | $0.19 | Quarterly | Nov 3, 2022 | Oct 6, 2022 |
| Jul 13, 2022 | $0.19 | Quarterly | Jul 28, 2022 | Jun 30, 2022 |
| Apr 20, 2022 | $0.19 | Quarterly | May 5, 2022 | Apr 7, 2022 |
| Feb 8, 2022 | $0.1675 | Quarterly | Feb 23, 2022 | Jan 26, 2022 |
| Oct 13, 2021 | $0.1675 | Quarterly | Oct 28, 2021 | Sep 30, 2021 |
| Jul 14, 2021 | $0.1675 | Quarterly | Jul 29, 2021 | Jul 1, 2021 |
| Apr 21, 2021 | $0.1675 | Quarterly | May 6, 2021 | Apr 8, 2021 |