US Stocks
FUL

H.B. Fuller Company

$59.95
-0.50 (-0.83%)

Volume:

230.499K ($13.82M)
#3165 Volume#2122 Dollar Volume

Market Capitalization:

$3.27B
#1640 Market Cap

H.B. Fuller Company Price Chart

H.B. Fuller Company Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM60.4260.3360.2360.1360.0359.9359.83

H.B. Fuller Company Volume Chart

H.B. Fuller Company Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.45K17.53K14.61K11.69K8.77K5.84K2.92K

H.B. Fuller Company Market Segments

After Hours

+0.00(+0.00%)
Open$59.95
Close$59.95
Low$59.95
Low Change0.00 (0.00%)
High$59.95
High Change+0.00 (+0.00%)
Range$0.00
Volume138
Dollar Volume$8.27K

Regular Trading Hours

-0.97(-1.59%)
Open$60.92
Close$59.95
Low$59.83
Low Change-1.09 (-1.79%)
High$61.08
High Change+0.16 (+0.26%)
Range$1.25
Volume225.173K
Dollar Volume$13.50M

Premarket

-0.22(-0.36%)
Open$60.52
Close$60.30
Low$60.20
Low Change-0.32 (-0.53%)
High$61.88
High Change+1.36 (+2.25%)
Range$1.68
Volume5.188K
Dollar Volume$312.84K

After Hours Yesterday

+0.00(+0.00%)
Open$60.52
Close$60.52
Low$60.52
Low Change0.00 (0.00%)
High$60.52
High Change+0.00 (+0.00%)
Range$0.00
Volume859
Dollar Volume$51.99K

Regular Trading Hours Yesterday

+0.61(+1.02%)
Open$59.84
Close$60.45
Low$59.52
Low Change-0.32 (-0.53%)
High$60.96
High Change+1.12 (+1.87%)
Range$1.44
Volume275.662K
Dollar Volume$16.66M

Premarket Yesterday

*No Trades in Segment

H.B. Fuller Company Moving Averages

5 Day Moving Average (SMA5)$61.54
10 Day Moving Average (SMA10)$62.64
20 Day Moving Average (SMA20)$62.21
50 Day Moving Average (SMA50)$60.49
100 Day Moving Average (SMA100)$61.23
200 Day Moving Average (SMA200)$60.15

H.B. Fuller Company Statistics

Average Volume (30 Days)693.2K
P/E Ratio (Current)21.12
EPS (Current)$2.93
Dividend Yield1.51%
Free Cash Flow$145.43M
Cash Ratio0.16
Current Ratio1.92
Quick Ratio1.15
Debt to Equity1.01
Enterprise Value$5.34B
EV to EBITDA10.73
EV to Sales1.55
Price to Book1.63
Price to Cash Flow10.79
Price to Free Cash Flow23.19
Price to Sales0.98
Return on Assets0.03%
Return on Equity0.08%

H.B. Fuller Company Stock Splits

There has been 1 stock split for H.B. Fuller Company (FUL). The stock split occured on August 7, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Aug 7, 2006Forward1:2

H.B. Fuller Company Dividends

H.B. Fuller Company (FUL) last paid a quarterly dividend of $0.245 per share on May 14, 2026. With a forward annual dividend payout of $0.98, the stock currently offers a dividend yield of 1.63%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 30, 2026$0.245QuarterlyMay 14, 2026Apr 16, 2026
Feb 5, 2026$0.235QuarterlyFeb 19, 2026Jan 22, 2026
Oct 16, 2025$0.235QuarterlyOct 30, 2025Oct 2, 2025
Jul 31, 2025$0.235QuarterlyAug 14, 2025Jul 17, 2025
Apr 29, 2025$0.235QuarterlyMay 13, 2025Apr 15, 2025
Feb 6, 2025$0.2225QuarterlyFeb 20, 2025Jan 23, 2025
Oct 17, 2024$0.2225QuarterlyOct 31, 2024Oct 3, 2024
Jul 31, 2024$0.2225QuarterlyAug 14, 2024Jul 17, 2024
Apr 24, 2024$0.2225QuarterlyMay 9, 2024Apr 11, 2024
Feb 6, 2024$0.205QuarterlyFeb 21, 2024Jan 24, 2024
Oct 18, 2023$0.205QuarterlyNov 2, 2023Oct 5, 2023
Jul 19, 2023$0.205QuarterlyAug 3, 2023Jul 6, 2023
Apr 19, 2023$0.205QuarterlyMay 4, 2023Apr 6, 2023
Feb 6, 2023$0.19QuarterlyFeb 21, 2023Jan 24, 2023
Oct 19, 2022$0.19QuarterlyNov 3, 2022Oct 6, 2022
Jul 13, 2022$0.19QuarterlyJul 28, 2022Jun 30, 2022
Apr 20, 2022$0.19QuarterlyMay 5, 2022Apr 7, 2022
Feb 8, 2022$0.1675QuarterlyFeb 23, 2022Jan 26, 2022
Oct 13, 2021$0.1675QuarterlyOct 28, 2021Sep 30, 2021
Jul 14, 2021$0.1675QuarterlyJul 29, 2021Jul 1, 2021