US Stocks
FUL

H.B. Fuller Company

$63.72
-0.72 (-1.12%)

Volume:

699.974K ($44.61M)
#2331 Volume#1519 Dollar Volume

Market Capitalization:

$3.47B
#1627 Market Cap

H.B. Fuller Company Price Chart

H.B. Fuller Company Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM64.6064.4464.2764.1163.9563.7863.62

H.B. Fuller Company Volume Chart

H.B. Fuller Company Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM229.76K196.94K164.11K131.29K98.47K65.65K32.82K

H.B. Fuller Company Market Segments

Overnight

*No Trades in Segment

After Hours

-0.02(-0.03%)
Open$63.74
Close$63.72
Low$63.72
Low Change-0.02 (-0.03%)
High$63.75
High Change+0.01 (+0.02%)
Range$0.03
Volume229.759K
Dollar Volume$14.64M

Regular Trading Hours

-0.69(-1.07%)
Open$64.43
Close$63.74
Low$63.59
Low Change-0.84 (-1.30%)
High$65.63
High Change+1.20 (+1.85%)
Range$2.04
Volume470.015K
Dollar Volume$29.96M

Premarket

+0.00(+0.00%)
Open$64.88
Close$64.88
Low$64.88
Low Change0.00 (0.00%)
High$64.88
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$12.98K

After Hours Yesterday

+0.00(+0.00%)
Open$64.42
Close$64.42
Low$64.42
Low Change0.00 (0.00%)
High$64.42
High Change+0.00 (+0.00%)
Range$0.00
Volume307.277K
Dollar Volume$19.79M

Regular Trading Hours Yesterday

-0.56(-0.86%)
Open$65.00
Close$64.44
Low$62.40
Low Change-2.60 (-4.00%)
High$65.74
High Change+0.74 (+1.14%)
Range$3.34
Volume271.099K
Dollar Volume$17.47M

Premarket Yesterday

*No Trades in Segment

H.B. Fuller Company Moving Averages

5 Day Moving Average (SMA5)$62.99
10 Day Moving Average (SMA10)$61.94
20 Day Moving Average (SMA20)$60.99
50 Day Moving Average (SMA50)$61.24
100 Day Moving Average (SMA100)$61.12
200 Day Moving Average (SMA200)$60.42

H.B. Fuller Company Statistics

Average Volume (30 Days)630.11K
P/E Ratio (Current)21.99
EPS (Current)$2.93
Dividend Yield1.45%
Free Cash Flow$145.43M
Cash Ratio0.16
Current Ratio1.92
Quick Ratio1.15
Debt to Equity1.01
Enterprise Value$5.48B
EV to EBITDA10.10
EV to Sales1.59
Price to Book1.70
Price to Cash Flow11.23
Price to Free Cash Flow24.14
Price to Sales1.02
Return on Assets0.03%
Return on Equity0.08%

H.B. Fuller Company Stock Splits

There has been 1 stock split for H.B. Fuller Company (FUL). The stock split occured on August 7, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Aug 7, 2006Forward1:2

H.B. Fuller Company Dividends

H.B. Fuller Company (FUL) last paid a quarterly dividend of $0.245 per share on May 14, 2026. With a forward annual dividend payout of $0.98, the stock currently offers a dividend yield of 1.54%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 30, 2026$0.245QuarterlyMay 14, 2026Apr 16, 2026
Feb 5, 2026$0.235QuarterlyFeb 19, 2026Jan 22, 2026
Oct 16, 2025$0.235QuarterlyOct 30, 2025Oct 2, 2025
Jul 31, 2025$0.235QuarterlyAug 14, 2025Jul 17, 2025
Apr 29, 2025$0.235QuarterlyMay 13, 2025Apr 15, 2025
Feb 6, 2025$0.2225QuarterlyFeb 20, 2025Jan 23, 2025
Oct 17, 2024$0.2225QuarterlyOct 31, 2024Oct 3, 2024
Jul 31, 2024$0.2225QuarterlyAug 14, 2024Jul 17, 2024
Apr 24, 2024$0.2225QuarterlyMay 9, 2024Apr 11, 2024
Feb 6, 2024$0.205QuarterlyFeb 21, 2024Jan 24, 2024
Oct 18, 2023$0.205QuarterlyNov 2, 2023Oct 5, 2023
Jul 19, 2023$0.205QuarterlyAug 3, 2023Jul 6, 2023
Apr 19, 2023$0.205QuarterlyMay 4, 2023Apr 6, 2023
Feb 6, 2023$0.19QuarterlyFeb 21, 2023Jan 24, 2023
Oct 19, 2022$0.19QuarterlyNov 3, 2022Oct 6, 2022
Jul 13, 2022$0.19QuarterlyJul 28, 2022Jun 30, 2022
Apr 20, 2022$0.19QuarterlyMay 5, 2022Apr 7, 2022
Feb 8, 2022$0.1675QuarterlyFeb 23, 2022Jan 26, 2022
Oct 13, 2021$0.1675QuarterlyOct 28, 2021Sep 30, 2021
Jul 14, 2021$0.1675QuarterlyJul 29, 2021Jul 1, 2021