Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAsbury Automotive Group Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $217.26 |
|---|---|
| Close | $217.26 |
| Low | $217.26 |
| Low Change | 0.00 (0.00%) |
| High | $217.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 38.572K |
| Dollar Volume | $8.38M |
Regular Trading Hours
+3.14(+1.47%)
| Open | $213.91 |
|---|---|
| Close | $217.05 |
| Low | $213.35 |
| Low Change | -0.57 (-0.26%) |
| High | $218.42 |
| High Change | +4.51 (+2.11%) |
| Range | $5.08 |
| Volume | 145.086K |
| Dollar Volume | $31.49M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $215.41 |
|---|---|
| Close | $215.41 |
| Low | $215.41 |
| Low Change | 0.00 (0.00%) |
| High | $215.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 31.598K |
| Dollar Volume | $6.81M |
Regular Trading Hours Yesterday
-0.85(-0.39%)
| Open | $216.24 |
|---|---|
| Close | $215.39 |
| Low | $212.94 |
| Low Change | -3.30 (-1.53%) |
| High | $216.98 |
| High Change | +0.74 (+0.34%) |
| Range | $4.04 |
| Volume | 166.068K |
| Dollar Volume | $35.77M |
Premarket Yesterday
*No Trades in Segment
Asbury Automotive Group News
Asbury Automotive Group Top Trades
Asbury Automotive Group's top trade so far today returned +2.11%, while the top short trade returned -0.63%.
Asbury Automotive Group Moving Averages
| 5 Day Moving Average (SMA5) | $212.15 |
|---|---|
| 10 Day Moving Average (SMA10) | $212.25 |
| 20 Day Moving Average (SMA20) | $211.37 |
| 50 Day Moving Average (SMA50) | $214.81 |
| 100 Day Moving Average (SMA100) | $205.50 |
| 200 Day Moving Average (SMA200) | $214.67 |
Asbury Automotive Group Statistics
| Average Volume (30 Days) | 242.3K |
|---|---|
| P/E Ratio (Current) | 7.51 |
| EPS (Current) | $28.38 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $625.50M |
| Cash Ratio | 0.01 |
| Current Ratio | 0.91 |
| Quick Ratio | 0.29 |
| Debt to Equity | 1.35 |
| Enterprise Value | $9.09B |
| EV to EBITDA | 8.50 |
| EV to Sales | 0.51 |
| Price to Book | 0.97 |
| Price to Cash Flow | 4.71 |
| Price to Free Cash Flow | 6.12 |
| Price to Sales | 0.21 |
| Return on Assets | 0.04% |
| Return on Equity | 0.13% |
Asbury Automotive Group Stock Splits
There have been no stock splits for Asbury Automotive Group (ABG).
Asbury Automotive Group Dividends
Asbury Automotive Group (ABG) last paid a quarterly dividend of $0.225 per share on August 22, 2008. With a forward annual dividend payout of $0.90, the stock currently offers a dividend yield of 0.41%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 30, 2008 | $0.225 | Quarterly | Aug 22, 2008 | N/A |
| May 15, 2008 | $0.225 | Quarterly | Jun 16, 2008 | N/A |
| Feb 6, 2008 | $0.225 | Quarterly | Feb 29, 2008 | N/A |
| Nov 1, 2007 | $0.225 | Quarterly | Nov 19, 2007 | N/A |
| Aug 2, 2007 | $0.225 | Quarterly | Aug 20, 2007 | N/A |
| May 9, 2007 | $0.2 | Quarterly | May 25, 2007 | N/A |
| Jan 24, 2007 | $0.2 | Quarterly | Feb 9, 2007 | N/A |
| Oct 31, 2006 | $0.2 | Quarterly | Nov 16, 2006 | N/A |
| Aug 9, 2006 | $0.2 | Quarterly | Aug 24, 2006 | N/A |