Asbury Automotive Group Price Chart
Asbury Automotive Group Volume Chart
Asbury Automotive Group Market Segments
After Hours
+0.00(+0.00%)
| Open | $192.85 |
|---|---|
| Close | $192.85 |
| Low | $192.85 |
| Low Change | 0.00 (0.00%) |
| High | $192.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 723 |
| Dollar Volume | $139.43K |
Regular Trading Hours
+0.69(+0.36%)
| Open | $192.11 |
|---|---|
| Close | $192.80 |
| Low | $191.56 |
| Low Change | -0.55 (-0.29%) |
| High | $195.88 |
| High Change | +3.77 (+1.96%) |
| Range | $4.32 |
| Volume | 252.895K |
| Dollar Volume | $48.76M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-4.02(-2.03%)
| Open | $197.63 |
|---|---|
| Close | $193.61 |
| Low | $193.61 |
| Low Change | -4.02 (-2.03%) |
| High | $197.63 |
| High Change | +0.00 (+0.00%) |
| Range | $4.02 |
| Volume | 166.256K |
| Dollar Volume | $32.19M |
Premarket Yesterday
*No Trades in Segment
Asbury Automotive Group Moving Averages
| 5 Day Moving Average (SMA5) | $198.00 |
|---|---|
| 10 Day Moving Average (SMA10) | $198.96 |
| 20 Day Moving Average (SMA20) | $201.80 |
| 50 Day Moving Average (SMA50) | $199.35 |
| 100 Day Moving Average (SMA100) | $217.40 |
| 200 Day Moving Average (SMA200) | $227.79 |
Asbury Automotive Group Statistics
| Average Volume (30 Days) | 276.75K |
|---|---|
| P/E Ratio (Current) | 6.71 |
| EPS (Current) | $29.42 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $584.90M |
| Cash Ratio | 0.01 |
| Current Ratio | 0.94 |
| Quick Ratio | 0.29 |
| Debt to Equity | 1.32 |
| Enterprise Value | $8.84B |
| EV to EBITDA | 8.08 |
| EV to Sales | 0.49 |
| Price to Book | 0.94 |
| Price to Cash Flow | 4.75 |
| Price to Free Cash Flow | 6.29 |
| Price to Sales | 0.20 |
| Return on Assets | 0.05% |
| Return on Equity | 0.14% |
Asbury Automotive Group Stock Splits
There have been no stock splits for Asbury Automotive Group (ABG).
Asbury Automotive Group Dividends
Asbury Automotive Group (ABG) last paid a quarterly dividend of $0.225 per share on August 22, 2008. With a forward annual dividend payout of $0.9, the stock currently offers a dividend yield of 0.47%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 30, 2008 | $0.225 | Quarterly | Aug 22, 2008 | N/A |
| May 15, 2008 | $0.225 | Quarterly | Jun 16, 2008 | N/A |
| Feb 6, 2008 | $0.225 | Quarterly | Feb 29, 2008 | N/A |
| Nov 1, 2007 | $0.225 | Quarterly | Nov 19, 2007 | N/A |
| Aug 2, 2007 | $0.225 | Quarterly | Aug 20, 2007 | N/A |
| May 9, 2007 | $0.2 | Quarterly | May 25, 2007 | N/A |
| Jan 24, 2007 | $0.2 | Quarterly | Feb 9, 2007 | N/A |
| Oct 31, 2006 | $0.2 | Quarterly | Nov 16, 2006 | N/A |
| Aug 9, 2006 | $0.2 | Quarterly | Aug 24, 2006 | N/A |