US Stocks
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
$4.17
+0.15 (+3.73%)
Endava plc (each representing one Class A ) Price Chart
Endava plc (each representing one Class A ) Volume Chart
Endava plc (each representing one Class A ) Market Segments
Regular Trading Hours
+0.08(+1.96%)
| Open | $4.09 |
|---|---|
| Close | $4.17 |
| Low | $4.06 |
| Low Change | -0.03 (-0.73%) |
| High | $4.21 |
| High Change | +0.12 (+2.81%) |
| Range | $0.15 |
| Volume | 153.302K |
| Dollar Volume | $639.27K |
Premarket
+0.04(+0.99%)
| Open | $4.04 |
|---|---|
| Close | $4.08 |
| Low | $4.03 |
| Low Change | -0.01 (-0.25%) |
| High | $4.09 |
| High Change | +0.05 (+1.24%) |
| Range | $0.06 |
| Volume | 960 |
| Dollar Volume | $3.92K |
After Hours Yesterday
+0.05(+1.24%)
| Open | $4.04 |
|---|---|
| Close | $4.09 |
| Low | $4.04 |
| Low Change | 0.00 (0.00%) |
| High | $4.09 |
| High Change | +0.05 (+1.24%) |
| Range | $0.05 |
| Volume | 2.875K |
| Dollar Volume | $11.76K |
Regular Trading Hours Yesterday
-0.18(-4.29%)
| Open | $4.20 |
|---|---|
| Close | $4.02 |
| Low | $3.98 |
| Low Change | -0.22 (-5.24%) |
| High | $4.21 |
| High Change | +0.01 (+0.24%) |
| Range | $0.23 |
| Volume | 539.181K |
| Dollar Volume | $2.17M |
Premarket Yesterday
-0.01(-0.24%)
| Open | $4.18 |
|---|---|
| Close | $4.17 |
| Low | $4.17 |
| Low Change | -0.01 (-0.24%) |
| High | $4.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.75K |
| Dollar Volume | $7.30K |
Endava plc (each representing one Class A ) Moving Averages
| 5 Day Moving Average (SMA5) | $4.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.45 |
| 20 Day Moving Average (SMA20) | $4.46 |
| 50 Day Moving Average (SMA50) | $4.65 |
| 100 Day Moving Average (SMA100) | $5.51 |
| 200 Day Moving Average (SMA200) | $7.90 |
Endava plc (each representing one Class A ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Endava plc (each representing one Class A ) Stock Splits
There have been no stock splits for Endava plc (each representing one Class A ) (DAVA).
Endava plc (each representing one Class A ) Dividends
There have been no dividends for Endava plc (each representing one Class A ) (DAVA).