US Stocks
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
$2.89
-0.24 (-7.67%)
Endava plc (each representing one Class A ) Price Chart
Endava plc (each representing one Class A ) Volume Chart
Endava plc (each representing one Class A ) Market Segments
After Hours
+0.02(+0.70%)
| Open | $2.87 |
|---|---|
| Close | $2.89 |
| Low | $2.87 |
| Low Change | 0.00 (0.00%) |
| High | $2.89 |
| High Change | +0.02 (+0.70%) |
| Range | $0.02 |
| Volume | 16.704K |
| Dollar Volume | $48.27K |
Regular Trading Hours
-0.24(-7.58%)
| Open | $3.10 |
|---|---|
| Close | $2.87 |
| Low | $2.83 |
| Low Change | -0.28 (-8.87%) |
| High | $3.11 |
| High Change | +0.01 (+0.32%) |
| Range | $0.29 |
| Volume | 430.008K |
| Dollar Volume | $1.23M |
Premarket
+0.01(+0.32%)
| Open | $3.13 |
|---|---|
| Close | $3.14 |
| Low | $3.13 |
| Low Change | 0.00 (0.00%) |
| High | $3.36 |
| High Change | +0.23 (+7.35%) |
| Range | $0.23 |
| Volume | 4.321K |
| Dollar Volume | $13.57K |
Overnight
+0.00(+0.00%)
| Open | $3.13 |
|---|---|
| Close | $3.13 |
| Low | $3.13 |
| Low Change | 0.00 (0.00%) |
| High | $3.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 141 |
| Dollar Volume | $441.33 |
After Hours Yesterday
+0.01(+0.32%)
| Open | $3.13 |
|---|---|
| Close | $3.14 |
| Low | $3.10 |
| Low Change | -0.03 (-0.96%) |
| High | $3.19 |
| High Change | +0.06 (+1.92%) |
| Range | $0.09 |
| Volume | 19.023K |
| Dollar Volume | $59.73K |
Regular Trading Hours Yesterday
+0.16(+5.39%)
| Open | $2.97 |
|---|---|
| Close | $3.13 |
| Low | $2.96 |
| Low Change | -0.01 (-0.34%) |
| High | $3.18 |
| High Change | +0.21 (+7.07%) |
| Range | $0.22 |
| Volume | 848.467K |
| Dollar Volume | $2.66M |
Premarket Yesterday
+0.04(+1.38%)
| Open | $2.90 |
|---|---|
| Close | $2.94 |
| Low | $2.89 |
| Low Change | -0.01 (-0.34%) |
| High | $2.94 |
| High Change | +0.04 (+1.38%) |
| Range | $0.05 |
| Volume | 3.658K |
| Dollar Volume | $10.75K |
Endava plc (each representing one Class A ) News
There is no current news for this stock at the moment.
Endava plc (each representing one Class A ) Top Trades
Endava plc (each representing one Class A )'s top trade so far today returned +7.35%, while the top short trade returned -15.92%.
Endava plc (each representing one Class A ) Moving Averages
| 5 Day Moving Average (SMA5) | $2.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.80 |
| 20 Day Moving Average (SMA20) | $2.84 |
| 50 Day Moving Average (SMA50) | $2.96 |
| 100 Day Moving Average (SMA100) | $3.71 |
| 200 Day Moving Average (SMA200) | $5.24 |
Endava plc (each representing one Class A ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Endava plc (each representing one Class A ) Stock Splits
There have been no stock splits for Endava plc (each representing one Class A ) (DAVA).
Endava plc (each representing one Class A ) Dividends
There have been no dividends for Endava plc (each representing one Class A ) (DAVA).