ADT Price Charts
ADT Market Segments
After Hours
-0.02(-0.26%)
| Open | $7.58 |
|---|---|
| Close | $7.56 |
| Low | $7.56 |
| Low Change | -0.02 (-0.26%) |
| High | $7.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 5.99K |
| Dollar Volume | $45.28K |
Regular Trading Hours
+0.05(+0.60%)
| Open | $7.54 |
|---|---|
| Close | $7.59 |
| Low | $7.48 |
| Low Change | -0.06 (-0.79%) |
| High | $7.60 |
| High Change | +0.06 (+0.80%) |
| Range | $0.12 |
| Volume | 12.946M |
| Dollar Volume | $98.19M |
Premarket
+0.01(+0.13%)
| Open | $7.53 |
|---|---|
| Close | $7.54 |
| Low | $7.53 |
| Low Change | 0.00 (0.00%) |
| High | $7.56 |
| High Change | +0.03 (+0.40%) |
| Range | $0.03 |
| Volume | 5.488K |
| Dollar Volume | $41.38K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.55 |
|---|---|
| Close | $7.55 |
| Low | $7.55 |
| Low Change | 0.00 (0.00%) |
| High | $7.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 15.513K |
| Dollar Volume | $117.12K |
Regular Trading Hours Yesterday
+0.07(+0.87%)
| Open | $7.49 |
|---|---|
| Close | $7.56 |
| Low | $7.47 |
| Low Change | -0.02 (-0.27%) |
| High | $7.62 |
| High Change | +0.13 (+1.74%) |
| Range | $0.15 |
| Volume | 10.852M |
| Dollar Volume | $81.99M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $7.48 |
|---|---|
| Close | $7.48 |
| Low | $7.48 |
| Low Change | 0.00 (0.00%) |
| High | $7.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 580 |
| Dollar Volume | $4.34K |
ADT Stock Splits
There have been no stock splits for ADT (ADT).