Market Capitalization:
$5.01B
ADT Price Chart ADT Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 6.86 6.84 6.82 6.81 6.79 6.77 6.75
ADT Volume Chart ADT Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 1.11M 954.31K 795.26K 636.21K 477.15K 318.10K 159.05K ADT Market Segments After Hours +0.01(+0.15%)
Open $6.80 Close $6.81 Low $6.79 Low Change -0.01 (-0.13%) High $6.86 High Change +0.06 (+0.85%) Range $0.07 Volume 1.12M Dollar Volume $7.63M
Regular Trading Hours +0.04(+0.52%)
Open $6.77 Close $6.81 Low $6.73 Low Change -0.05 (-0.66%) High $6.83 High Change +0.06 (+0.81%) Range $0.10 Volume 6.297M Dollar Volume $42.85M
Premarket +0.02(+0.25%)
Open $6.75 Close $6.77 Low $6.71 Low Change -0.04 (-0.64%) High $6.77 High Change +0.02 (+0.25%) Range $0.06 Volume 1.177K Dollar Volume $7.97K
After Hours Yesterday +0.01(+0.21%)
Open $6.73 Close $6.74 Low $6.67 Low Change -0.06 (-0.96%) High $6.75 High Change +0.02 (+0.36%) Range $0.09 Volume 1.385M Dollar Volume $9.34M
Regular Trading Hours Yesterday +0.08(+1.13%)
Open $6.65 Close $6.73 Low $6.62 Low Change -0.03 (-0.45%) High $6.77 High Change +0.12 (+1.80%) Range $0.15 Volume 6.743M Dollar Volume $45.35M
Premarket Yesterday -0.05(-0.74%)
Open $6.72 Close $6.67 Low $6.67 Low Change -0.05 (-0.74%) High $6.72 High Change +0.00 (+0.00%) Range $0.05 Volume 1.071K Dollar Volume $7.14K
ADT Moving Averages 5 Day Moving Average (SMA5) $6.73 10 Day Moving Average (SMA10) $6.73 20 Day Moving Average (SMA20) $6.82 50 Day Moving Average (SMA50) $6.93 100 Day Moving Average (SMA100) $7.14 200 Day Moving Average (SMA200) $7.77
ADT Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
ADT Stock Splits There have been no stock splits for ADT (ADT).
ADT Dividends ADT (ADT) last paid a quarterly dividend of $0.055 per share on July 7, 2026. With a forward annual dividend payout of $0.22, the stock currently offers a dividend yield of 3.23%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Jun 11, 2026 $0.055 Quarterly Jul 7, 2026 Apr 30, 2026 Mar 12, 2026 $0.055 Quarterly Apr 2, 2026 Mar 2, 2026 Dec 11, 2025 $0.055 Quarterly Jan 8, 2026 Nov 4, 2025 Sep 11, 2025 $0.055 Quarterly Oct 2, 2025 Jul 24, 2025 Jun 12, 2025 $0.055 Quarterly Jul 8, 2025 Apr 24, 2025 Mar 13, 2025 $0.055 Quarterly Apr 3, 2025 Feb 27, 2025 Dec 12, 2024 $0.055 Quarterly Jan 9, 2025 Oct 24, 2024 Sep 13, 2024 $0.055 Quarterly Oct 4, 2024 Aug 1, 2024 Jun 13, 2024 $0.055 Quarterly Jul 9, 2024 Apr 25, 2024 Mar 13, 2024 $0.055 Quarterly Apr 4, 2024 Jan 24, 2024 Dec 13, 2023 $0.035 Quarterly Jan 9, 2024 Nov 2, 2023 Sep 14, 2023 $0.035 Quarterly Oct 4, 2023 Aug 8, 2023 Jun 14, 2023 $0.035 Quarterly Jul 6, 2023 May 2, 2023 Mar 15, 2023 $0.035 Quarterly Apr 4, 2023 Feb 28, 2023 Dec 14, 2022 $0.035 Quarterly Jan 4, 2023 Nov 3, 2022 Sep 14, 2022 $0.035 Quarterly Oct 4, 2022 Aug 4, 2022 Jun 15, 2022 $0.035 Quarterly Jul 5, 2022 May 5, 2022 Mar 16, 2022 $0.035 Quarterly Apr 4, 2022 Mar 1, 2022 Dec 15, 2021 $0.035 Quarterly Jan 4, 2022 N/A Sep 15, 2021 $0.035 Quarterly Oct 5, 2021 Aug 4, 2021