ADT Price Charts
ADT Market Segments
After Hours
+0.00(+0.00%)
| Open | $8.33 |
|---|---|
| Close | $8.33 |
| Low | $8.33 |
| Low Change | 0.00 (0.00%) |
| High | $8.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.78K |
| Dollar Volume | $39.82K |
Regular Trading Hours
+0.02(+0.18%)
| Open | $8.31 |
|---|---|
| Close | $8.33 |
| Low | $8.23 |
| Low Change | -0.08 (-0.96%) |
| High | $8.35 |
| High Change | +0.04 (+0.48%) |
| Range | $0.12 |
| Volume | 17.953M |
| Dollar Volume | $149.46M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.04(-0.48%)
| Open | $8.30 |
|---|---|
| Close | $8.26 |
| Low | $8.26 |
| Low Change | -0.04 (-0.48%) |
| High | $8.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 3.768K |
| Dollar Volume | $31.12K |
Regular Trading Hours Yesterday
-0.03(-0.30%)
| Open | $8.32 |
|---|---|
| Close | $8.30 |
| Low | $8.23 |
| Low Change | -0.09 (-1.08%) |
| High | $8.42 |
| High Change | +0.10 (+1.20%) |
| Range | $0.19 |
| Volume | 22.005M |
| Dollar Volume | $182.53M |
Premarket Yesterday
-0.01(-0.12%)
| Open | $8.33 |
|---|---|
| Close | $8.32 |
| Low | $8.32 |
| Low Change | -0.01 (-0.12%) |
| High | $8.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.078K |
| Dollar Volume | $8.97K |
ADT Stock Splits
There have been no stock splits for ADT (ADT).