ADT

ADT Inc.

$7.02

-0.04 (-0.50%)

Volume:

5.849M ($41.06M)

#382 Volume #1471 Dollar Volume

Market Capitalization:

$4.74B

#1382 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

ADT Market Segments

Overnight

*No Trades in Segment

After Hours

+0.01(+0.14%)

Open	$7.01
Close	$7.02
Low	$6.99
Low Change	-0.02 (-0.31%)
High	$7.09
High Change	+0.08 (+1.12%)
Range	$0.10
Volume	1.239M
Dollar Volume	$8.70M

Regular Trading Hours

+0.00(+0.00%)

Open	$7.02
Close	$7.02
Low	$6.97
Low Change	-0.05 (-0.71%)
High	$7.06
High Change	+0.04 (+0.57%)
Range	$0.09
Volume	4.606M
Dollar Volume	$32.34M

Premarket

+0.00(+0.00%)

Open	$7.00
Close	$7.00
Low	$6.99
Low Change	-0.01 (-0.14%)
High	$7.00
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	3.337K
Dollar Volume	$23.36K

After Hours Yesterday

+0.03(+0.43%)

Open	$7.05
Close	$7.08
Low	$7.05
Low Change	0.00 (0.00%)
High	$7.15
High Change	+0.10 (+1.41%)
Range	$0.10
Volume	1.483M
Dollar Volume	$10.50M

Regular Trading Hours Yesterday

-0.17(-2.29%)

Open	$7.22
Close	$7.06
Low	$7.04
Low Change	-0.18 (-2.49%)
High	$7.25
High Change	+0.03 (+0.42%)
Range	$0.21
Volume	4.917M
Dollar Volume	$34.69M

Premarket Yesterday

+0.00(+0.03%)

Open	$7.22
Close	$7.22
Low	$7.22
Low Change	0.00 (0.00%)
High	$7.27
High Change	+0.05 (+0.73%)
Range	$0.05
Volume	1.743K
Dollar Volume	$12.58K

ADT News

4 months agoinvesting.com
ADT stock tumbles on Apollo share sale pricing
6 months agofinance.yahoo.com
Earnings live: Norwegian Cruise Line stock sinks on profit guidance miss, ADT stock drops
6 months agobenzinga.com
ADT, Sealed Air And 3 Stocks To Watch Heading Into Monday
7 months agoinvesting.com
ADT acquires Origin AI for $170 million

ADT Top Trades

ADT's top trade so far today returned +1.70%, while the top short trade returned -1.01%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ADT Moving Averages

5 Day Moving Average (SMA5)	$7.25
10 Day Moving Average (SMA10)	$7.35
20 Day Moving Average (SMA20)	$7.36
50 Day Moving Average (SMA50)	$7.23
100 Day Moving Average (SMA100)	$7.05
200 Day Moving Average (SMA200)	$7.32

ADT Statistics

Average Volume (30 Days)	7.35M
P/E Ratio (Current)	8.39
EPS (Current)	$0.84
Dividend Yield	3.51%
Free Cash Flow	$2.01B
Cash Ratio	0.00
Current Ratio	0.69
Quick Ratio	0.52
Debt to Equity	2.21
Enterprise Value	$12.83B
EV to EBITDA	4.88
EV to Sales	2.48
Price to Book	1.48
Price to Cash Flow	2.39
Price to Free Cash Flow	2.56
Price to Sales	1.00
Return on Assets	0.04%
Return on Equity	0.18%

ADT Stock Splits

There have been no stock splits for ADT (ADT).

ADT Dividends

ADT (ADT) last paid a quarterly dividend of $0.055 per share on October 1, 2026. With a forward annual dividend payout of $0.22, the stock currently offers a dividend yield of 3.13%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 10, 2026	$0.055	Quarterly	Oct 1, 2026	Jul 30, 2026
Jun 11, 2026	$0.055	Quarterly	Jul 7, 2026	Apr 30, 2026
Mar 12, 2026	$0.055	Quarterly	Apr 2, 2026	Mar 2, 2026
Dec 11, 2025	$0.055	Quarterly	Jan 8, 2026	Nov 4, 2025
Sep 11, 2025	$0.055	Quarterly	Oct 2, 2025	Jul 24, 2025
Jun 12, 2025	$0.055	Quarterly	Jul 8, 2025	Apr 24, 2025
Mar 13, 2025	$0.055	Quarterly	Apr 3, 2025	Feb 27, 2025
Dec 12, 2024	$0.055	Quarterly	Jan 9, 2025	Oct 24, 2024
Sep 13, 2024	$0.055	Quarterly	Oct 4, 2024	Aug 1, 2024
Jun 13, 2024	$0.055	Quarterly	Jul 9, 2024	Apr 25, 2024
Mar 13, 2024	$0.055	Quarterly	Apr 4, 2024	Jan 24, 2024
Dec 13, 2023	$0.035	Quarterly	Jan 9, 2024	Nov 2, 2023
Sep 14, 2023	$0.035	Quarterly	Oct 4, 2023	Aug 8, 2023
Jun 14, 2023	$0.035	Quarterly	Jul 6, 2023	May 2, 2023
Mar 15, 2023	$0.035	Quarterly	Apr 4, 2023	Feb 28, 2023
Dec 14, 2022	$0.035	Quarterly	Jan 4, 2023	Nov 3, 2022
Sep 14, 2022	$0.035	Quarterly	Oct 4, 2022	Aug 4, 2022
Jun 15, 2022	$0.035	Quarterly	Jul 5, 2022	May 5, 2022
Mar 16, 2022	$0.035	Quarterly	Apr 4, 2022	Mar 1, 2022
Dec 15, 2021	$0.035	Quarterly	Jan 4, 2022	N/A