ADT Price Charts
ADT Market Segments
After Hours
+0.00(+0.00%)
| Open | $8.52 |
|---|---|
| Close | $8.52 |
| Low | $8.52 |
| Low Change | 0.00 (0.00%) |
| High | $8.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 599.591K |
| Dollar Volume | $5.11M |
Regular Trading Hours
+0.07(+0.83%)
| Open | $8.44 |
|---|---|
| Close | $8.51 |
| Low | $8.43 |
| Low Change | -0.01 (-0.12%) |
| High | $8.55 |
| High Change | +0.11 (+1.30%) |
| Range | $0.12 |
| Volume | 14.811M |
| Dollar Volume | $126.04M |
Premarket
-0.00(-0.02%)
| Open | $8.42 |
|---|---|
| Close | $8.42 |
| Low | $8.42 |
| Low Change | -0.00 (-0.02%) |
| High | $8.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 795 |
| Dollar Volume | $6.69K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.47 |
|---|---|
| Close | $8.47 |
| Low | $8.47 |
| Low Change | 0.00 (0.00%) |
| High | $8.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 152.556K |
| Dollar Volume | $1.29M |
Regular Trading Hours Yesterday
+0.04(+0.48%)
| Open | $8.42 |
|---|---|
| Close | $8.46 |
| Low | $8.40 |
| Low Change | -0.02 (-0.24%) |
| High | $8.48 |
| High Change | +0.06 (+0.71%) |
| Range | $0.08 |
| Volume | 9.401M |
| Dollar Volume | $79.54M |
Premarket Yesterday
-0.01(-0.12%)
| Open | $8.49 |
|---|---|
| Close | $8.48 |
| Low | $8.48 |
| Low Change | -0.01 (-0.12%) |
| High | $8.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 871 |
| Dollar Volume | $7.39K |
ADT Stock Splits
There have been no stock splits for ADT (ADT).