US Stocks
EMR

Emerson Electric Co.

$137.44
-3.00 (-2.14%)

Volume:

2.199M ($302.38M)
#879 Volume#319 Dollar Volume

Market Capitalization:

$77.24B
#208 Market Cap

Emerson Electric Co. Price Chart

Emerson Electric Co. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM138.53138.33138.13137.93137.72137.52137.32

Emerson Electric Co. Volume Chart

Emerson Electric Co. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM60.36K51.74K43.12K34.49K25.87K17.25K8.62K

Emerson Electric Co. Market Segments

After Hours

-0.01(-0.01%)
Open$137.45
Close$137.44
Low$137.44
Low Change-0.01 (-0.01%)
High$137.45
High Change+0.00 (+0.00%)
Range$0.01
Volume20.414K
Dollar Volume$2.81M

Regular Trading Hours

-3.55(-2.52%)
Open$141.03
Close$137.48
Low$137.23
Low Change-3.80 (-2.69%)
High$141.03
High Change+0.00 (+0.00%)
Range$3.80
Volume2.178M
Dollar Volume$299.50M

Premarket

+0.00(+0.00%)
Open$140.65
Close$140.65
Low$140.65
Low Change0.00 (0.00%)
High$140.65
High Change+0.00 (+0.00%)
Range$0.00
Volume549
Dollar Volume$77.22K

After Hours Yesterday

+0.00(+0.00%)
Open$140.44
Close$140.44
Low$138.19
Low Change-2.25 (-1.60%)
High$140.50
High Change+0.06 (+0.04%)
Range$2.31
Volume17.36K
Dollar Volume$2.44M

Regular Trading Hours Yesterday

+3.18(+2.32%)
Open$137.26
Close$140.44
Low$137.26
Low Change0.00 (0.00%)
High$140.90
High Change+3.64 (+2.65%)
Range$3.64
Volume1.893M
Dollar Volume$265.87M

Premarket Yesterday

+1.14(+0.84%)
Open$136.00
Close$137.14
Low$136.00
Low Change0.00 (0.00%)
High$137.14
High Change+1.14 (+0.84%)
Range$1.14
Volume4.151K
Dollar Volume$569.27K

Emerson Electric Co. Moving Averages

5 Day Moving Average (SMA5)$139.66
10 Day Moving Average (SMA10)$142.15
20 Day Moving Average (SMA20)$141.08
50 Day Moving Average (SMA50)$139.24
100 Day Moving Average (SMA100)$141.61
200 Day Moving Average (SMA200)$137.82

Emerson Electric Co. Statistics

Average Volume (30 Days)2.88M
P/E Ratio (Current)33.68
EPS (Current)$4.11
Dividend Yield1.55%
Free Cash Flow$2.58B
Cash Ratio0.17
Current Ratio0.84
Quick Ratio0.62
Debt to Equity0.66
Enterprise Value$89.45B
EV to EBITDA24.07
EV to Sales4.92
Price to Book3.84
Price to Cash Flow25.76
Price to Free Cash Flow30.21
Price to Sales4.28
Return on Assets0.06%
Return on Equity0.11%

Emerson Electric Co. Stock Splits

There has been 1 stock split for Emerson Electric Co. (EMR). The stock split occured on December 12, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Dec 12, 2006Forward1:2

Emerson Electric Co. Dividends

Emerson Electric Co. (EMR) last paid a quarterly dividend of $0.555 per share on March 10, 2026. With a forward annual dividend payout of $2.22, the stock currently offers a dividend yield of 1.62%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 13, 2026$0.555QuarterlyMar 10, 2026Feb 3, 2026
Nov 14, 2025$0.555QuarterlyDec 10, 2025Nov 5, 2025
Aug 15, 2025$0.5275QuarterlySep 10, 2025Aug 6, 2025
May 16, 2025$0.5275QuarterlyJun 10, 2025May 7, 2025
Feb 14, 2025$0.5275QuarterlyMar 10, 2025Feb 5, 2025
Nov 15, 2024$0.5275QuarterlyDec 10, 2024Nov 5, 2024
Aug 16, 2024$0.525QuarterlySep 10, 2024Aug 7, 2024
May 16, 2024$0.525QuarterlyJun 10, 2024May 8, 2024
Feb 15, 2024$0.525QuarterlyMar 11, 2024Feb 7, 2024
Nov 16, 2023$0.525QuarterlyDec 11, 2023Nov 7, 2023
Aug 10, 2023$0.52QuarterlySep 11, 2023Aug 2, 2023
May 11, 2023$0.52QuarterlyJun 9, 2023May 3, 2023
Feb 16, 2023$0.52QuarterlyMar 10, 2023Feb 8, 2023
Nov 9, 2022$0.52QuarterlyDec 9, 2022Oct 31, 2022
Aug 11, 2022$0.515QuarterlySep 9, 2022Aug 2, 2022
May 12, 2022$0.515QuarterlyJun 10, 2022May 4, 2022
Feb 10, 2022$0.515QuarterlyMar 10, 2022Feb 2, 2022
Nov 10, 2021$0.515QuarterlyDec 10, 2021Nov 2, 2021
Aug 12, 2021$0.505QuarterlySep 10, 2021Aug 4, 2021
May 13, 2021$0.505QuarterlyJun 10, 2021May 5, 2021