Emerson Electric Co. Price Chart
Emerson Electric Co. Volume Chart
Emerson Electric Co. Market Segments
After Hours
-0.02(-0.01%)
| Open | $149.82 |
|---|---|
| Close | $149.80 |
| Low | $149.80 |
| Low Change | -0.02 (-0.01%) |
| High | $149.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 1.063M |
| Dollar Volume | $159.25M |
Regular Trading Hours
+0.10(+0.06%)
| Open | $149.73 |
|---|---|
| Close | $149.83 |
| Low | $147.95 |
| Low Change | -1.78 (-1.19%) |
| High | $151.00 |
| High Change | +1.27 (+0.85%) |
| Range | $3.05 |
| Volume | 2.126M |
| Dollar Volume | $318.47M |
Premarket
+0.00(+0.00%)
| Open | $149.99 |
|---|---|
| Close | $149.99 |
| Low | $149.99 |
| Low Change | 0.00 (0.00%) |
| High | $149.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 219 |
| Dollar Volume | $32.85K |
Overnight
*No Trades in Segment
After Hours Yesterday
-2.16(-1.45%)
| Open | $148.72 |
|---|---|
| Close | $146.55 |
| Low | $146.55 |
| Low Change | -2.16 (-1.45%) |
| High | $148.72 |
| High Change | +0.00 (+0.00%) |
| Range | $2.16 |
| Volume | 603.823K |
| Dollar Volume | $88.49M |
Regular Trading Hours Yesterday
-0.57(-0.38%)
| Open | $149.29 |
|---|---|
| Close | $148.72 |
| Low | $146.75 |
| Low Change | -2.54 (-1.70%) |
| High | $149.61 |
| High Change | +0.32 (+0.21%) |
| Range | $2.86 |
| Volume | 2.225M |
| Dollar Volume | $330.89M |
Premarket Yesterday
*No Trades in Segment
Emerson Electric Co. News
There is no current news for this stock at the moment.
Emerson Electric Co. Top Trades
Emerson Electric Co.'s top trade so far today returned +1.27%, while the top short trade returned -1.36%.
Emerson Electric Co. Moving Averages
| 5 Day Moving Average (SMA5) | $148.71 |
|---|---|
| 10 Day Moving Average (SMA10) | $144.33 |
| 20 Day Moving Average (SMA20) | $141.09 |
| 50 Day Moving Average (SMA50) | $141.52 |
| 100 Day Moving Average (SMA100) | $139.25 |
| 200 Day Moving Average (SMA200) | $139.48 |
Emerson Electric Co. Statistics
| Average Volume (30 Days) | 2.83M |
|---|---|
| P/E Ratio (Current) | 33.35 |
| EPS (Current) | $4.37 |
| Dividend Yield | 1.49% |
| Free Cash Flow | $3.12B |
| Cash Ratio | 0.17 |
| Current Ratio | 0.87 |
| Quick Ratio | 0.64 |
| Debt to Equity | 0.66 |
| Enterprise Value | $93.19B |
| EV to EBITDA | 21.71 |
| EV to Sales | 5.09 |
| Price to Book | 4.02 |
| Price to Cash Flow | 22.94 |
| Price to Free Cash Flow | 26.20 |
| Price to Sales | 4.46 |
| Return on Assets | 0.06% |
| Return on Equity | 0.12% |
Emerson Electric Co. Stock Splits
There has been 1 stock split for Emerson Electric Co. (EMR). The stock split occured on December 12, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Dec 12, 2006 | Forward | 1:2 |
Emerson Electric Co. Dividends
Emerson Electric Co. (EMR) last paid a quarterly dividend of $0.555 per share on June 10, 2026. With a forward annual dividend payout of $2.22, the stock currently offers a dividend yield of 1.48%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $0.555 | Quarterly | Jun 10, 2026 | May 5, 2026 |
| Feb 13, 2026 | $0.555 | Quarterly | Mar 10, 2026 | Feb 3, 2026 |
| Nov 14, 2025 | $0.555 | Quarterly | Dec 10, 2025 | Nov 5, 2025 |
| Aug 15, 2025 | $0.5275 | Quarterly | Sep 10, 2025 | Aug 6, 2025 |
| May 16, 2025 | $0.5275 | Quarterly | Jun 10, 2025 | May 7, 2025 |
| Feb 14, 2025 | $0.5275 | Quarterly | Mar 10, 2025 | Feb 5, 2025 |
| Nov 15, 2024 | $0.5275 | Quarterly | Dec 10, 2024 | Nov 5, 2024 |
| Aug 16, 2024 | $0.525 | Quarterly | Sep 10, 2024 | Aug 7, 2024 |
| May 16, 2024 | $0.525 | Quarterly | Jun 10, 2024 | May 8, 2024 |
| Feb 15, 2024 | $0.525 | Quarterly | Mar 11, 2024 | Feb 7, 2024 |
| Nov 16, 2023 | $0.525 | Quarterly | Dec 11, 2023 | Nov 7, 2023 |
| Aug 10, 2023 | $0.52 | Quarterly | Sep 11, 2023 | Aug 2, 2023 |
| May 11, 2023 | $0.52 | Quarterly | Jun 9, 2023 | May 3, 2023 |
| Feb 16, 2023 | $0.52 | Quarterly | Mar 10, 2023 | Feb 8, 2023 |
| Nov 9, 2022 | $0.52 | Quarterly | Dec 9, 2022 | Oct 31, 2022 |
| Aug 11, 2022 | $0.515 | Quarterly | Sep 9, 2022 | Aug 2, 2022 |
| May 12, 2022 | $0.515 | Quarterly | Jun 10, 2022 | May 4, 2022 |
| Feb 10, 2022 | $0.515 | Quarterly | Mar 10, 2022 | Feb 2, 2022 |
| Nov 10, 2021 | $0.515 | Quarterly | Dec 10, 2021 | Nov 2, 2021 |
| Aug 12, 2021 | $0.505 | Quarterly | Sep 10, 2021 | Aug 4, 2021 |