US Stocks
EMR

Emerson Electric Co.

$148.81
+2.29 (+1.56%)

Volume:

4.01M ($596.68M)
#675 Volume#199 Dollar Volume

Market Capitalization:

$83.35B
#188 Market Cap

Emerson Electric Co. Price Chart

Emerson Electric Co. Price Chart8:03 AM9:23 AM10:43 AM12:03 PM1:23 PM2:43 PM4:03 PM151.54150.73149.91149.10148.28147.47146.65

Emerson Electric Co. Volume Chart

Emerson Electric Co. Volume Chart8:03 AM9:23 AM10:43 AM12:03 PM1:23 PM2:43 PM4:03 PM1.21M1.04M863.04K690.43K517.82K345.22K172.61K

Emerson Electric Co. Market Segments

After Hours

+0.00(+0.00%)
Open$148.81
Close$148.81
Low$148.81
Low Change0.00 (0.00%)
High$148.81
High Change+0.00 (+0.00%)
Range$0.00
Volume1.208M
Dollar Volume$179.80M

Regular Trading Hours

+1.71(+1.16%)
Open$147.11
Close$148.82
Low$146.50
Low Change-0.62 (-0.42%)
High$151.58
High Change+4.47 (+3.04%)
Range$5.09
Volume2.798M
Dollar Volume$416.40M

Premarket

+0.59(+0.40%)
Open$147.00
Close$147.59
Low$146.00
Low Change-1.00 (-0.68%)
High$147.80
High Change+0.80 (+0.54%)
Range$1.80
Volume3.283K
Dollar Volume$484.54K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.27(-0.18%)
Open$146.52
Close$146.25
Low$146.25
Low Change-0.27 (-0.18%)
High$146.52
High Change+0.00 (+0.00%)
Range$0.27
Volume679.804K
Dollar Volume$99.42M

Regular Trading Hours Yesterday

+0.26(+0.18%)
Open$146.26
Close$146.52
Low$145.23
Low Change-1.03 (-0.70%)
High$149.57
High Change+3.31 (+2.26%)
Range$4.34
Volume1.805M
Dollar Volume$264.44M

Premarket Yesterday

+0.55(+0.38%)
Open$145.00
Close$145.55
Low$143.07
Low Change-1.93 (-1.33%)
High$145.88
High Change+0.88 (+0.61%)
Range$2.81
Volume5.226K
Dollar Volume$760.64K

Emerson Electric Co. Moving Averages

5 Day Moving Average (SMA5)$142.24
10 Day Moving Average (SMA10)$141.35
20 Day Moving Average (SMA20)$139.43
50 Day Moving Average (SMA50)$140.11
100 Day Moving Average (SMA100)$141.55
200 Day Moving Average (SMA200)$137.85

Emerson Electric Co. Statistics

Average Volume (30 Days)2.88M
P/E Ratio (Current)33.53
EPS (Current)$4.37
Dividend Yield1.48%
Free Cash Flow$3.12B
Cash Ratio0.17
Current Ratio0.87
Quick Ratio0.64
Debt to Equity0.66
Enterprise Value$93.63B
EV to EBITDA21.82
EV to Sales5.11
Price to Book4.04
Price to Cash Flow23.07
Price to Free Cash Flow26.35
Price to Sales4.48
Return on Assets0.06%
Return on Equity0.12%

Emerson Electric Co. Stock Splits

There has been 1 stock split for Emerson Electric Co. (EMR). The stock split occured on December 12, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Dec 12, 2006Forward1:2

Emerson Electric Co. Dividends

Emerson Electric Co. (EMR) last paid a quarterly dividend of $0.555 per share on June 10, 2026. With a forward annual dividend payout of $2.22, the stock currently offers a dividend yield of 1.49%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 15, 2026$0.555QuarterlyJun 10, 2026May 5, 2026
Feb 13, 2026$0.555QuarterlyMar 10, 2026Feb 3, 2026
Nov 14, 2025$0.555QuarterlyDec 10, 2025Nov 5, 2025
Aug 15, 2025$0.5275QuarterlySep 10, 2025Aug 6, 2025
May 16, 2025$0.5275QuarterlyJun 10, 2025May 7, 2025
Feb 14, 2025$0.5275QuarterlyMar 10, 2025Feb 5, 2025
Nov 15, 2024$0.5275QuarterlyDec 10, 2024Nov 5, 2024
Aug 16, 2024$0.525QuarterlySep 10, 2024Aug 7, 2024
May 16, 2024$0.525QuarterlyJun 10, 2024May 8, 2024
Feb 15, 2024$0.525QuarterlyMar 11, 2024Feb 7, 2024
Nov 16, 2023$0.525QuarterlyDec 11, 2023Nov 7, 2023
Aug 10, 2023$0.52QuarterlySep 11, 2023Aug 2, 2023
May 11, 2023$0.52QuarterlyJun 9, 2023May 3, 2023
Feb 16, 2023$0.52QuarterlyMar 10, 2023Feb 8, 2023
Nov 9, 2022$0.52QuarterlyDec 9, 2022Oct 31, 2022
Aug 11, 2022$0.515QuarterlySep 9, 2022Aug 2, 2022
May 12, 2022$0.515QuarterlyJun 10, 2022May 4, 2022
Feb 10, 2022$0.515QuarterlyMar 10, 2022Feb 2, 2022
Nov 10, 2021$0.515QuarterlyDec 10, 2021Nov 2, 2021
Aug 12, 2021$0.505QuarterlySep 10, 2021Aug 4, 2021