CBRE GROUP, INC. Price Chart
CBRE GROUP, INC. Volume Chart
CBRE GROUP, INC. Market Segments
After Hours
+0.02(+0.01%)
| Open | $146.79 |
|---|---|
| Close | $146.81 |
| Low | $146.78 |
| Low Change | -0.01 (-0.01%) |
| High | $146.81 |
| High Change | +0.02 (+0.01%) |
| Range | $0.03 |
| Volume | 425.142K |
| Dollar Volume | $62.42M |
Regular Trading Hours
-1.41(-0.95%)
| Open | $148.24 |
|---|---|
| Close | $146.83 |
| Low | $144.87 |
| Low Change | -3.37 (-2.27%) |
| High | $150.49 |
| High Change | +2.25 (+1.51%) |
| Range | $5.62 |
| Volume | 1.4M |
| Dollar Volume | $205.63M |
Premarket
-0.84(-0.55%)
| Open | $152.48 |
|---|---|
| Close | $151.64 |
| Low | $151.64 |
| Low Change | -0.84 (-0.55%) |
| High | $153.08 |
| High Change | +0.61 (+0.40%) |
| Range | $1.44 |
| Volume | 575 |
| Dollar Volume | $87.19K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.45(+0.30%)
| Open | $149.40 |
|---|---|
| Close | $149.85 |
| Low | $149.40 |
| Low Change | 0.00 (0.00%) |
| High | $149.85 |
| High Change | +0.45 (+0.30%) |
| Range | $0.45 |
| Volume | 476.618K |
| Dollar Volume | $71.42M |
Regular Trading Hours Yesterday
+2.40(+1.63%)
| Open | $147.00 |
|---|---|
| Close | $149.40 |
| Low | $144.58 |
| Low Change | -2.42 (-1.65%) |
| High | $150.40 |
| High Change | +3.40 (+2.31%) |
| Range | $5.82 |
| Volume | 2.255M |
| Dollar Volume | $336.86M |
Premarket Yesterday
+0.19(+0.13%)
| Open | $148.56 |
|---|---|
| Close | $148.75 |
| Low | $148.50 |
| Low Change | -0.06 (-0.04%) |
| High | $148.75 |
| High Change | +0.19 (+0.13%) |
| Range | $0.25 |
| Volume | 1.815K |
| Dollar Volume | $269.98K |
CBRE GROUP, INC. News
CBRE GROUP, INC. Top Trades
CBRE GROUP, INC.'s top trade so far today returned +1.51%, while the top short trade returned -5.36%.
CBRE GROUP, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $145.58 |
|---|---|
| 10 Day Moving Average (SMA10) | $141.85 |
| 20 Day Moving Average (SMA20) | $141.07 |
| 50 Day Moving Average (SMA50) | $135.44 |
| 100 Day Moving Average (SMA100) | $137.80 |
| 200 Day Moving Average (SMA200) | $148.02 |
CBRE GROUP, INC. Statistics
| Average Volume (30 Days) | 1.95M |
|---|---|
| P/E Ratio (Current) | 32.99 |
| EPS (Current) | $4.48 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $408.00M |
| Cash Ratio | 0.14 |
| Current Ratio | 1.07 |
| Quick Ratio | 1.07 |
| Debt to Equity | 0.93 |
| Enterprise Value | $49.56B |
| EV to EBITDA | 23.11 |
| EV to Sales | 1.18 |
| Price to Book | 5.08 |
| Price to Cash Flow | 33.81 |
| Price to Free Cash Flow | 106.06 |
| Price to Sales | 1.03 |
| Return on Assets | 0.04% |
| Return on Equity | 0.15% |
CBRE GROUP, INC. Stock Splits
There has been 1 stock split for CBRE GROUP, INC. (CBRE). The stock split occured on June 2, 2006 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| Jun 2, 2006 | Forward | 1:3 |
CBRE GROUP, INC. Dividends
There have been no dividends for CBRE GROUP, INC. (CBRE).