US Stocks
CBRE

CBRE GROUP, INC.

$141.81
-0.97 (-0.68%)

Volume:

1.07M ($151.72M)
#1569 Volume#616 Dollar Volume

Market Capitalization:

$41.52B
#357 Market Cap

CBRE GROUP, INC. Price Chart

CBRE GROUP, INC. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM143.10142.81142.53142.25141.96141.67141.39

CBRE GROUP, INC. Volume Chart

CBRE GROUP, INC. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM45.66K39.14K32.62K26.09K19.57K13.05K6.52K

CBRE GROUP, INC. Market Segments

After Hours

+0.00(+0.00%)
Open$141.81
Close$141.81
Low$141.81
Low Change0.00 (0.00%)
High$141.81
High Change+0.00 (+0.00%)
Range$0.00
Volume5.504K
Dollar Volume$780.52K

Regular Trading Hours

-2.14(-1.49%)
Open$143.96
Close$141.82
Low$141.38
Low Change-2.58 (-1.79%)
High$144.37
High Change+0.41 (+0.28%)
Range$2.99
Volume1.062M
Dollar Volume$150.62M

Premarket

+0.72(+0.51%)
Open$142.01
Close$142.73
Low$142.01
Low Change0.00 (0.00%)
High$142.73
High Change+0.72 (+0.51%)
Range$0.72
Volume2.251K
Dollar Volume$321.29K

After Hours Yesterday

+0.00(+0.00%)
Open$142.73
Close$142.73
Low$142.73
Low Change0.00 (0.00%)
High$142.73
High Change+0.00 (+0.00%)
Range$0.00
Volume18.955K
Dollar Volume$2.71M

Regular Trading Hours Yesterday

+0.71(+0.50%)
Open$142.07
Close$142.78
Low$141.05
Low Change-1.02 (-0.72%)
High$143.39
High Change+1.32 (+0.93%)
Range$2.34
Volume1.684M
Dollar Volume$240.51M

Premarket Yesterday

+2.53(+1.78%)
Open$142.20
Close$144.73
Low$141.90
Low Change-0.30 (-0.21%)
High$144.73
High Change+2.53 (+1.78%)
Range$2.83
Volume607
Dollar Volume$87.85K

CBRE GROUP, INC. Moving Averages

5 Day Moving Average (SMA5)$145.36
10 Day Moving Average (SMA10)$148.36
20 Day Moving Average (SMA20)$145.44
50 Day Moving Average (SMA50)$141.20
100 Day Moving Average (SMA100)$152.08
200 Day Moving Average (SMA200)$154.16

CBRE GROUP, INC. Statistics

Average Volume (30 Days)1.99M
P/E Ratio (Current)37.20
EPS (Current)$3.95
Dividend Yield0.00%
Free Cash Flow$803.00M
Cash Ratio0.15
Current Ratio1.08
Quick Ratio1.08
Debt to Equity0.85
Enterprise Value$48.75B
EV to EBITDA22.13
EV to Sales1.20
Price to Book4.85
Price to Cash Flow27.60
Price to Free Cash Flow53.58
Price to Sales1.06
Return on Assets0.04%
Return on Equity0.13%

CBRE GROUP, INC. Stock Splits

There has been 1 stock split for CBRE GROUP, INC. (CBRE). The stock split occured on June 2, 2006 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Jun 2, 2006Forward1:3

CBRE GROUP, INC. Dividends

There have been no dividends for CBRE GROUP, INC. (CBRE).