CBRE GROUP, INC. Price Chart
CBRE GROUP, INC. Volume Chart
CBRE GROUP, INC. Market Segments
After Hours
+0.00(+0.00%)
| Open | $140.96 |
|---|---|
| Close | $140.96 |
| Low | $140.96 |
| Low Change | 0.00 (0.00%) |
| High | $140.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 323.164K |
| Dollar Volume | $45.55M |
Regular Trading Hours
-1.75(-1.23%)
| Open | $142.69 |
|---|---|
| Close | $140.94 |
| Low | $140.24 |
| Low Change | -2.45 (-1.72%) |
| High | $144.88 |
| High Change | +2.19 (+1.53%) |
| Range | $4.64 |
| Volume | 1.164M |
| Dollar Volume | $164.10M |
Premarket
-0.70(-0.49%)
| Open | $143.70 |
|---|---|
| Close | $143.00 |
| Low | $143.00 |
| Low Change | -0.70 (-0.49%) |
| High | $143.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.70 |
| Volume | 490 |
| Dollar Volume | $70.07K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $140.96 |
|---|---|
| Close | $140.96 |
| Low | $140.96 |
| Low Change | 0.00 (0.00%) |
| High | $140.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 323.164K |
| Dollar Volume | $45.55M |
Regular Trading Hours Yesterday
-1.75(-1.23%)
| Open | $142.69 |
|---|---|
| Close | $140.94 |
| Low | $140.24 |
| Low Change | -2.45 (-1.72%) |
| High | $144.88 |
| High Change | +2.19 (+1.53%) |
| Range | $4.64 |
| Volume | 1.164M |
| Dollar Volume | $164.10M |
Premarket Yesterday
-0.70(-0.49%)
| Open | $143.70 |
|---|---|
| Close | $143.00 |
| Low | $143.00 |
| Low Change | -0.70 (-0.49%) |
| High | $143.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.70 |
| Volume | 490 |
| Dollar Volume | $70.07K |
CBRE GROUP, INC. News
CBRE GROUP, INC. Top Trades
CBRE GROUP, INC.'s top trade so far today returned +1.53%, while the top short trade returned -2.72%.
CBRE GROUP, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $139.18 |
|---|---|
| 10 Day Moving Average (SMA10) | $140.29 |
| 20 Day Moving Average (SMA20) | $137.16 |
| 50 Day Moving Average (SMA50) | $135.15 |
| 100 Day Moving Average (SMA100) | $138.04 |
| 200 Day Moving Average (SMA200) | $148.67 |
CBRE GROUP, INC. Statistics
| Average Volume (30 Days) | 2.01M |
|---|---|
| P/E Ratio (Current) | 31.56 |
| EPS (Current) | $4.48 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $408.00M |
| Cash Ratio | 0.14 |
| Current Ratio | 1.07 |
| Quick Ratio | 1.07 |
| Debt to Equity | 0.93 |
| Enterprise Value | $47.70B |
| EV to EBITDA | 22.24 |
| EV to Sales | 1.13 |
| Price to Book | 4.86 |
| Price to Cash Flow | 32.35 |
| Price to Free Cash Flow | 101.49 |
| Price to Sales | 0.98 |
| Return on Assets | 0.04% |
| Return on Equity | 0.15% |
CBRE GROUP, INC. Stock Splits
There has been 1 stock split for CBRE GROUP, INC. (CBRE). The stock split occured on June 2, 2006 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| Jun 2, 2006 | Forward | 1:3 |
CBRE GROUP, INC. Dividends
There have been no dividends for CBRE GROUP, INC. (CBRE).