Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCBRE GROUP, INC. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.13(+0.10%)
| Open | $128.62 |
|---|---|
| Close | $128.75 |
| Low | $128.58 |
| Low Change | -0.04 (-0.03%) |
| High | $128.75 |
| High Change | +0.13 (+0.10%) |
| Range | $0.17 |
| Volume | 711.974K |
| Dollar Volume | $91.67M |
Regular Trading Hours
+3.28(+2.62%)
| Open | $125.32 |
|---|---|
| Close | $128.60 |
| Low | $123.82 |
| Low Change | -1.51 (-1.20%) |
| High | $128.81 |
| High Change | +3.49 (+2.78%) |
| Range | $5.00 |
| Volume | 1.777M |
| Dollar Volume | $228.54M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.01(+0.01%)
| Open | $123.70 |
|---|---|
| Close | $123.71 |
| Low | $123.70 |
| Low Change | 0.00 (0.00%) |
| High | $123.71 |
| High Change | +0.01 (+0.01%) |
| Range | $0.01 |
| Volume | 642.233K |
| Dollar Volume | $79.45M |
Regular Trading Hours Yesterday
+2.04(+1.68%)
| Open | $121.70 |
|---|---|
| Close | $123.74 |
| Low | $121.70 |
| Low Change | 0.00 (0.00%) |
| High | $125.15 |
| High Change | +3.45 (+2.83%) |
| Range | $3.45 |
| Volume | 1.784M |
| Dollar Volume | $220.77M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $121.70 |
|---|---|
| Close | $121.70 |
| Low | $121.70 |
| Low Change | 0.00 (0.00%) |
| High | $121.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 376 |
| Dollar Volume | $45.76K |
CBRE GROUP, INC. News
CBRE GROUP, INC. Top Trades
CBRE GROUP, INC.'s top trade so far today returned +3.99%, while the top short trade returned -1.20%.
CBRE GROUP, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $124.58 |
|---|---|
| 10 Day Moving Average (SMA10) | $129.13 |
| 20 Day Moving Average (SMA20) | $129.51 |
| 50 Day Moving Average (SMA50) | $137.42 |
| 100 Day Moving Average (SMA100) | $139.02 |
| 200 Day Moving Average (SMA200) | $142.08 |
CBRE GROUP, INC. Statistics
| Average Volume (30 Days) | 2.04M |
|---|---|
| P/E Ratio (Current) | 29.13 |
| EPS (Current) | $4.49 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $345.00M |
| Cash Ratio | 0.13 |
| Current Ratio | 1.14 |
| Quick Ratio | 1.14 |
| Debt to Equity | 0.96 |
| Enterprise Value | $44.48B |
| EV to EBITDA | 20.66 |
| EV to Sales | 1.02 |
| Price to Book | 4.51 |
| Price to Cash Flow | 27.83 |
| Price to Free Cash Flow | 109.79 |
| Price to Sales | 0.87 |
| Return on Assets | 0.04% |
| Return on Equity | 0.15% |
CBRE GROUP, INC. Stock Splits
There has been 1 stock split for CBRE GROUP, INC. (CBRE). The stock split occured on June 2, 2006 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| Jun 2, 2006 | Forward | 1:3 |
CBRE GROUP, INC. Dividends
There have been no dividends for CBRE GROUP, INC. (CBRE).