US Stocks
MOD

Modine Manufacturing Co

$234.47
-2.56 (-1.08%)

Volume:

850.649K ($198.92M)
#1828 Volume#532 Dollar Volume

Market Capitalization:

$12.36B
#777 Market Cap

Modine Manufacturing Co Price Chart

Modine Manufacturing Co Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM234.47233.75233.03232.30231.58230.86230.14

Modine Manufacturing Co Volume Chart

Modine Manufacturing Co Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM295.20K253.03K210.86K168.69K126.51K84.34K42.17K

Modine Manufacturing Co Market Segments

After Hours

+1.08(+0.46%)
Open$233.39
Close$234.47
Low$233.00
Low Change-0.39 (-0.17%)
High$234.47
High Change+1.08 (+0.46%)
Range$1.47
Volume295.849K
Dollar Volume$69.37M

Regular Trading Hours

-6.95(-2.89%)
Open$240.46
Close$233.51
Low$229.83
Low Change-10.64 (-4.42%)
High$245.30
High Change+4.84 (+2.01%)
Range$15.48
Volume553.951K
Dollar Volume$129.35M

Premarket

+3.96(+1.67%)
Open$237.04
Close$241.00
Low$237.04
Low Change0.00 (0.00%)
High$241.00
High Change+3.96 (+1.67%)
Range$3.96
Volume849
Dollar Volume$204.61K

After Hours Yesterday

-3.39(-1.43%)
Open$237.06
Close$233.67
Low$233.67
Low Change-3.39 (-1.43%)
High$238.00
High Change+0.94 (+0.40%)
Range$4.33
Volume1.313K
Dollar Volume$306.81K

Regular Trading Hours Yesterday

-4.86(-2.01%)
Open$241.89
Close$237.03
Low$227.38
Low Change-14.51 (-6.00%)
High$244.09
High Change+2.20 (+0.91%)
Range$16.71
Volume860.315K
Dollar Volume$203.92M

Premarket Yesterday

-5.38(-2.22%)
Open$242.53
Close$237.15
Low$234.00
Low Change-8.53 (-3.52%)
High$242.53
High Change+0.00 (+0.00%)
Range$8.53
Volume13.396K
Dollar Volume$3.18M

Modine Manufacturing Co Moving Averages

5 Day Moving Average (SMA5)$247.43
10 Day Moving Average (SMA10)$245.32
20 Day Moving Average (SMA20)$238.49
50 Day Moving Average (SMA50)$222.54
100 Day Moving Average (SMA100)$189.24
200 Day Moving Average (SMA200)$164.07

Modine Manufacturing Co Statistics

Average Volume (30 Days)960.44K
P/E Ratio (Current)132.41
EPS (Current)$1.85
Dividend Yield0.02%
Free Cash Flow-$20.30M
Cash Ratio0.17
Current Ratio2.19
Quick Ratio1.28
Debt to Equity0.55
Enterprise Value$13.43B
EV to EBITDA31.92
EV to Sales4.67
Price to Book11.51
Price to Cash Flow118.94
Price to Free Cash Flow—
Price to Sales4.49
Return on Assets0.04%
Return on Equity0.09%

Modine Manufacturing Co Stock Splits

There have been no stock splits for Modine Manufacturing Co (MOD).

Modine Manufacturing Co Dividends

Modine Manufacturing Co (MOD) last paid a quarterly dividend of $0.1 per share on December 5, 2008. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 0.17%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 19, 2008$0.1QuarterlyDec 5, 2008N/A
Aug 20, 2008$0.1QuarterlySep 5, 2008N/A
Jun 4, 2008$0.1QuarterlyJun 20, 2008N/A
Feb 13, 2008$0.175QuarterlyMar 3, 2008N/A
Nov 19, 2007$0.175QuarterlyDec 7, 2007N/A
Aug 21, 2007$0.175QuarterlySep 7, 2007N/A
May 23, 2007$0.175QuarterlyJun 8, 2007N/A
Feb 13, 2007$0.175QuarterlyMar 2, 2007N/A
Nov 14, 2006$0.175QuarterlyDec 1, 2006N/A
Aug 15, 2006$0.175QuarterlySep 1, 2006N/A
May 25, 2006$0.175QuarterlyJun 9, 2006N/A
Feb 14, 2006$0.175QuarterlyMar 2, 2006N/A
Nov 15, 2005$0.175QuarterlyDec 1, 2005N/A
Aug 16, 2005$0.175QuarterlySep 1, 2005N/A
May 26, 2005$0.175QuarterlyJun 9, 2005N/A
Feb 16, 2005$0.1625QuarterlyMar 3, 2005N/A
Nov 17, 2004$0.1625QuarterlyDec 2, 2004N/A