Live Price
Live Volume
Chart Volume 0
Volume 0
5 secModine Manufacturing Co Market Segments
Overnight
+0.00(+0.00%)
| Open | $184.59 |
|---|---|
| Close | $184.59 |
| Low | $184.59 |
| Low Change | 0.00 (0.00%) |
| High | $184.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 273 |
| Dollar Volume | $50.39K |
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.20(+0.11%)
| Open | $189.30 |
|---|---|
| Close | $189.50 |
| Low | $189.30 |
| Low Change | 0.00 (0.00%) |
| High | $189.50 |
| High Change | +0.20 (+0.11%) |
| Range | $0.20 |
| Volume | 131.759K |
| Dollar Volume | $24.97M |
Regular Trading Hours Yesterday
+7.20(+3.95%)
| Open | $182.11 |
|---|---|
| Close | $189.31 |
| Low | $180.99 |
| Low Change | -1.12 (-0.62%) |
| High | $192.80 |
| High Change | +10.69 (+5.87%) |
| Range | $11.81 |
| Volume | 819.852K |
| Dollar Volume | $155.21M |
Premarket Yesterday
+1.74(+0.97%)
| Open | $179.46 |
|---|---|
| Close | $181.20 |
| Low | $179.46 |
| Low Change | 0.00 (0.00%) |
| High | $181.20 |
| High Change | +1.74 (+0.97%) |
| Range | $1.74 |
| Volume | 378 |
| Dollar Volume | $68.49K |
Modine Manufacturing Co News
There is no current news for this stock at the moment.
Modine Manufacturing Co Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Modine Manufacturing Co Moving Averages
| 5 Day Moving Average (SMA5) | $188.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $184.48 |
| 20 Day Moving Average (SMA20) | $190.29 |
| 50 Day Moving Average (SMA50) | $207.56 |
| 100 Day Moving Average (SMA100) | $238.96 |
| 200 Day Moving Average (SMA200) | $211.42 |
Modine Manufacturing Co Statistics
| Average Volume (30 Days) | 1.43M |
|---|---|
| P/E Ratio (Current) | 66.15 |
| EPS (Current) | $2.71 |
| Dividend Yield | 0.01% |
| Free Cash Flow | $100.20M |
| Cash Ratio | 0.13 |
| Current Ratio | 2.04 |
| Quick Ratio | 1.22 |
| Debt to Equity | 0.44 |
| Enterprise Value | $9.95B |
| EV to EBITDA | 22.09 |
| EV to Sales | 2.95 |
| Price to Book | 7.92 |
| Price to Cash Flow | 36.28 |
| Price to Free Cash Flow | 95.02 |
| Price to Sales | 2.82 |
| Return on Assets | 0.05% |
| Return on Equity | 0.12% |
Modine Manufacturing Co Stock Splits
There have been no stock splits for Modine Manufacturing Co (MOD).
Modine Manufacturing Co Dividends
Modine Manufacturing Co (MOD) last paid a quarterly dividend of $0.1 per share on December 5, 2008. With a forward annual dividend payout of $0.40, the stock currently offers a dividend yield of 0.21%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 19, 2008 | $0.1 | Quarterly | Dec 5, 2008 | N/A |
| Aug 20, 2008 | $0.1 | Quarterly | Sep 5, 2008 | N/A |
| Jun 4, 2008 | $0.1 | Quarterly | Jun 20, 2008 | N/A |
| Feb 13, 2008 | $0.175 | Quarterly | Mar 3, 2008 | N/A |
| Nov 19, 2007 | $0.175 | Quarterly | Dec 7, 2007 | N/A |
| Aug 21, 2007 | $0.175 | Quarterly | Sep 7, 2007 | N/A |
| May 23, 2007 | $0.175 | Quarterly | Jun 8, 2007 | N/A |
| Feb 13, 2007 | $0.175 | Quarterly | Mar 2, 2007 | N/A |
| Nov 14, 2006 | $0.175 | Quarterly | Dec 1, 2006 | N/A |
| Aug 15, 2006 | $0.175 | Quarterly | Sep 1, 2006 | N/A |
| May 25, 2006 | $0.175 | Quarterly | Jun 9, 2006 | N/A |
| Feb 14, 2006 | $0.175 | Quarterly | Mar 2, 2006 | N/A |
| Nov 15, 2005 | $0.175 | Quarterly | Dec 1, 2005 | N/A |
| Aug 16, 2005 | $0.175 | Quarterly | Sep 1, 2005 | N/A |
| May 26, 2005 | $0.175 | Quarterly | Jun 9, 2005 | N/A |
| Feb 16, 2005 | $0.1625 | Quarterly | Mar 3, 2005 | N/A |
| Nov 17, 2004 | $0.1625 | Quarterly | Dec 2, 2004 | N/A |