MOD

Modine Manufacturing Co

$189.50

+10.36 (+5.78%)

Volume:

951.989K ($180.24M)

#1673 Volume #518 Dollar Volume

Market Capitalization:

$10.06B

#903 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Modine Manufacturing Co Market Segments

Overnight

*No Trades in Segment

After Hours

+0.20(+0.11%)

Open	$189.30
Close	$189.50
Low	$189.30
Low Change	0.00 (0.00%)
High	$189.50
High Change	+0.20 (+0.11%)
Range	$0.20
Volume	131.759K
Dollar Volume	$24.97M

Regular Trading Hours

+7.20(+3.95%)

Open	$182.11
Close	$189.31
Low	$180.99
Low Change	-1.12 (-0.62%)
High	$192.80
High Change	+10.69 (+5.87%)
Range	$11.81
Volume	819.852K
Dollar Volume	$155.21M

Premarket

+1.74(+0.97%)

Open	$179.46
Close	$181.20
Low	$179.46
Low Change	0.00 (0.00%)
High	$181.20
High Change	+1.74 (+0.97%)
Range	$1.74
Volume	378
Dollar Volume	$68.49K

After Hours Yesterday

-0.01(-0.01%)

Open	$179.26
Close	$179.25
Low	$179.25
Low Change	-0.01 (-0.01%)
High	$179.26
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	156.156K
Dollar Volume	$27.99M

Regular Trading Hours Yesterday

-3.06(-1.68%)

Open	$182.20
Close	$179.14
Low	$178.27
Low Change	-3.93 (-2.16%)
High	$184.99
High Change	+2.79 (+1.53%)
Range	$6.72
Volume	830.929K
Dollar Volume	$148.85M

Premarket Yesterday

-0.02(-0.01%)

Open	$181.52
Close	$181.50
Low	$181.50
Low Change	-0.02 (-0.01%)
High	$181.52
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	702
Dollar Volume	$127.41K

Modine Manufacturing Co News

There is no current news for this stock at the moment.

Modine Manufacturing Co Top Trades

Modine Manufacturing Co's top trade so far today returned +7.43%, while the top short trade returned -1.81%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Modine Manufacturing Co Moving Averages

5 Day Moving Average (SMA5)	$187.76
10 Day Moving Average (SMA10)	$184.20
20 Day Moving Average (SMA20)	$191.00
50 Day Moving Average (SMA50)	$208.66
100 Day Moving Average (SMA100)	$239.58
200 Day Moving Average (SMA200)	$211.18

Modine Manufacturing Co Statistics

Average Volume (30 Days)	1.55M
P/E Ratio (Current)	68.62
EPS (Current)	$2.71
Dividend Yield	0.01%
Free Cash Flow	$100.20M
Cash Ratio	0.13
Current Ratio	2.04
Quick Ratio	1.22
Debt to Equity	0.44
Enterprise Value	$10.31B
EV to EBITDA	22.88
EV to Sales	3.06
Price to Book	8.22
Price to Cash Flow	37.64
Price to Free Cash Flow	98.58
Price to Sales	2.93
Return on Assets	0.05%
Return on Equity	0.12%

Modine Manufacturing Co Stock Splits

There have been no stock splits for Modine Manufacturing Co (MOD).

Modine Manufacturing Co Dividends

Modine Manufacturing Co (MOD) last paid a quarterly dividend of $0.1 per share on December 5, 2008. With a forward annual dividend payout of $0.40, the stock currently offers a dividend yield of 0.21%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Nov 19, 2008	$0.1	Quarterly	Dec 5, 2008	N/A
Aug 20, 2008	$0.1	Quarterly	Sep 5, 2008	N/A
Jun 4, 2008	$0.1	Quarterly	Jun 20, 2008	N/A
Feb 13, 2008	$0.175	Quarterly	Mar 3, 2008	N/A
Nov 19, 2007	$0.175	Quarterly	Dec 7, 2007	N/A
Aug 21, 2007	$0.175	Quarterly	Sep 7, 2007	N/A
May 23, 2007	$0.175	Quarterly	Jun 8, 2007	N/A
Feb 13, 2007	$0.175	Quarterly	Mar 2, 2007	N/A
Nov 14, 2006	$0.175	Quarterly	Dec 1, 2006	N/A
Aug 15, 2006	$0.175	Quarterly	Sep 1, 2006	N/A
May 25, 2006	$0.175	Quarterly	Jun 9, 2006	N/A
Feb 14, 2006	$0.175	Quarterly	Mar 2, 2006	N/A
Nov 15, 2005	$0.175	Quarterly	Dec 1, 2005	N/A
Aug 16, 2005	$0.175	Quarterly	Sep 1, 2005	N/A
May 26, 2005	$0.175	Quarterly	Jun 9, 2005	N/A
Feb 16, 2005	$0.1625	Quarterly	Mar 3, 2005	N/A
Nov 17, 2004	$0.1625	Quarterly	Dec 2, 2004	N/A