US Stocks
MOD

Modine Manufacturing Co

$271.95
+0.70 (+0.26%)

Volume:

1.226M ($336.26M)
#1581 Volume#336 Dollar Volume

Market Capitalization:

$14.36B
#716 Market Cap

Modine Manufacturing Co Price Chart

Modine Manufacturing Co Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM277.50275.60273.71271.81269.91268.02266.12

Modine Manufacturing Co Volume Chart

Modine Manufacturing Co Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM167.21K143.32K119.44K95.55K71.66K47.77K23.89K

Modine Manufacturing Co Market Segments

After Hours

-2.56(-0.93%)
Open$274.51
Close$271.95
Low$271.95
Low Change-2.56 (-0.93%)
High$277.50
High Change+2.99 (+1.09%)
Range$5.55
Volume167.522K
Dollar Volume$45.56M

Regular Trading Hours

+0.69(+0.25%)
Open$273.81
Close$274.50
Low$265.51
Low Change-8.30 (-3.03%)
High$276.83
High Change+3.02 (+1.10%)
Range$11.32
Volume1.045M
Dollar Volume$286.92M

Premarket

-1.64(-0.59%)
Open$277.69
Close$276.05
Low$275.00
Low Change-2.69 (-0.97%)
High$279.76
High Change+2.07 (+0.75%)
Range$4.76
Volume13.674K
Dollar Volume$3.77M

After Hours Yesterday

+0.00(+0.00%)
Open$271.51
Close$271.51
Low$271.51
Low Change0.00 (0.00%)
High$271.51
High Change+0.00 (+0.00%)
Range$0.00
Volume137.06K
Dollar Volume$37.21M

Regular Trading Hours Yesterday

+1.88(+0.70%)
Open$269.37
Close$271.25
Low$255.74
Low Change-13.63 (-5.06%)
High$273.36
High Change+3.99 (+1.48%)
Range$17.62
Volume1.061M
Dollar Volume$287.69M

Premarket Yesterday

-0.16(-0.06%)
Open$266.09
Close$265.93
Low$261.95
Low Change-4.14 (-1.56%)
High$266.10
High Change+0.01 (+0.00%)
Range$4.15
Volume1.008K
Dollar Volume$268.06K

Modine Manufacturing Co Moving Averages

5 Day Moving Average (SMA5)$271.89
10 Day Moving Average (SMA10)$283.67
20 Day Moving Average (SMA20)$275.33
50 Day Moving Average (SMA50)$260.06
100 Day Moving Average (SMA100)$230.61
200 Day Moving Average (SMA200)$187.97

Modine Manufacturing Co Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Modine Manufacturing Co Stock Splits

There have been no stock splits for Modine Manufacturing Co (MOD).

Modine Manufacturing Co Dividends

Modine Manufacturing Co (MOD) last paid a quarterly dividend of $0.1 per share on December 5, 2008. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 0.15%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 19, 2008$0.1QuarterlyDec 5, 2008N/A
Aug 20, 2008$0.1QuarterlySep 5, 2008N/A
Jun 4, 2008$0.1QuarterlyJun 20, 2008N/A
Feb 13, 2008$0.175QuarterlyMar 3, 2008N/A
Nov 19, 2007$0.175QuarterlyDec 7, 2007N/A
Aug 21, 2007$0.175QuarterlySep 7, 2007N/A
May 23, 2007$0.175QuarterlyJun 8, 2007N/A
Feb 13, 2007$0.175QuarterlyMar 2, 2007N/A
Nov 14, 2006$0.175QuarterlyDec 1, 2006N/A
Aug 15, 2006$0.175QuarterlySep 1, 2006N/A
May 25, 2006$0.175QuarterlyJun 9, 2006N/A
Feb 14, 2006$0.175QuarterlyMar 2, 2006N/A
Nov 15, 2005$0.175QuarterlyDec 1, 2005N/A
Aug 16, 2005$0.175QuarterlySep 1, 2005N/A
May 26, 2005$0.175QuarterlyJun 9, 2005N/A
Feb 16, 2005$0.1625QuarterlyMar 3, 2005N/A
Nov 17, 2004$0.1625QuarterlyDec 2, 2004N/A