⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MOD

Modine Manufacturing Co

$208.00
+0.13 (+0.06%)

Volume:

1.723M ($358.11M)
#1318 Volume#408 Dollar Volume

Market Capitalization:

$11.05B
#861 Market Cap

Modine Manufacturing Co Price Chart

Modine Manufacturing Co Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM214.65213.13211.61210.09208.57207.05205.53

Modine Manufacturing Co Volume Chart

Modine Manufacturing Co Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM112.78K96.67K80.56K64.45K48.33K32.22K16.11K

Modine Manufacturing Co Market Segments

Overnight

*No Trades in Segment

After Hours

+0.01(+0.00%)
Open$207.99
Close$208.00
Low$205.53
Low Change-2.46 (-1.18%)
High$208.06
High Change+0.07 (+0.03%)
Range$2.53
Volume116.614K
Dollar Volume$24.26M

Regular Trading Hours

-13.69(-6.18%)
Open$221.56
Close$207.87
Low$207.21
Low Change-14.36 (-6.48%)
High$222.17
High Change+0.61 (+0.28%)
Range$14.97
Volume1.605M
Dollar Volume$333.69M

Premarket

+0.00(+0.00%)
Open$222.00
Close$222.00
Low$222.00
Low Change0.00 (0.00%)
High$222.00
High Change+0.00 (+0.00%)
Range$0.00
Volume720
Dollar Volume$159.84K

After Hours Yesterday

+0.01(+0.00%)
Open$207.99
Close$208.00
Low$205.53
Low Change-2.46 (-1.18%)
High$208.06
High Change+0.07 (+0.03%)
Range$2.53
Volume116.614K
Dollar Volume$24.26M

Regular Trading Hours Yesterday

-13.69(-6.18%)
Open$221.56
Close$207.87
Low$207.21
Low Change-14.36 (-6.48%)
High$222.17
High Change+0.61 (+0.28%)
Range$14.97
Volume1.605M
Dollar Volume$333.69M

Premarket Yesterday

+0.00(+0.00%)
Open$222.00
Close$222.00
Low$222.00
Low Change0.00 (0.00%)
High$222.00
High Change+0.00 (+0.00%)
Range$0.00
Volume720
Dollar Volume$159.84K

Modine Manufacturing Co News

There is no current news for this stock at the moment.

Modine Manufacturing Co Top Trades

Modine Manufacturing Co's top trade so far today returned +1.20%, while the top short trade returned -7.49%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Modine Manufacturing Co Moving Averages

5 Day Moving Average (SMA5)$235.95
10 Day Moving Average (SMA10)$234.20
20 Day Moving Average (SMA20)$236.95
50 Day Moving Average (SMA50)$260.50
100 Day Moving Average (SMA100)$247.04
200 Day Moving Average (SMA200)$204.64

Modine Manufacturing Co Statistics

Average Volume (30 Days)1.55M
P/E Ratio (Current)100.61
EPS (Current)$2.29
Dividend Yield0.01%
Free Cash Flow$105.40M
Cash Ratio0.10
Current Ratio1.94
Quick Ratio1.25
Debt to Equity0.37
Enterprise Value$12.60B
EV to EBITDA27.95
EV to Sales3.96
Price to Book10.24
Price to Cash Flow49.20
Price to Free Cash Flow116.09
Price to Sales3.85
Return on Assets0.05%
Return on Equity0.10%

Modine Manufacturing Co Stock Splits

There have been no stock splits for Modine Manufacturing Co (MOD).

Modine Manufacturing Co Dividends

Modine Manufacturing Co (MOD) last paid a quarterly dividend of $0.1 per share on December 5, 2008. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 0.19%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 19, 2008$0.1QuarterlyDec 5, 2008N/A
Aug 20, 2008$0.1QuarterlySep 5, 2008N/A
Jun 4, 2008$0.1QuarterlyJun 20, 2008N/A
Feb 13, 2008$0.175QuarterlyMar 3, 2008N/A
Nov 19, 2007$0.175QuarterlyDec 7, 2007N/A
Aug 21, 2007$0.175QuarterlySep 7, 2007N/A
May 23, 2007$0.175QuarterlyJun 8, 2007N/A
Feb 13, 2007$0.175QuarterlyMar 2, 2007N/A
Nov 14, 2006$0.175QuarterlyDec 1, 2006N/A
Aug 15, 2006$0.175QuarterlySep 1, 2006N/A
May 25, 2006$0.175QuarterlyJun 9, 2006N/A
Feb 14, 2006$0.175QuarterlyMar 2, 2006N/A
Nov 15, 2005$0.175QuarterlyDec 1, 2005N/A
Aug 16, 2005$0.175QuarterlySep 1, 2005N/A
May 26, 2005$0.175QuarterlyJun 9, 2005N/A
Feb 16, 2005$0.1625QuarterlyMar 3, 2005N/A
Nov 17, 2004$0.1625QuarterlyDec 2, 2004N/A