GRC

The Gorman-Rupp Company Common Shares

$71.50

-2.91 (-3.91%)

Volume:

153.119K ($10.95M)

#3674 Volume #2429 Dollar Volume

Market Capitalization:

$1.89B

#2087 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

The Gorman-Rupp Company Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$71.50
Close	$71.50
Low	$71.50
Low Change	0.00 (0.00%)
High	$71.50
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	37.724K
Dollar Volume	$2.70M

Regular Trading Hours

-1.46(-2.00%)

Open	$73.00
Close	$71.54
Low	$70.00
Low Change	-3.00 (-4.11%)
High	$73.00
High Change	+0.00 (+0.00%)
Range	$3.00
Volume	115.195K
Dollar Volume	$8.24M

Premarket

+0.00(+0.00%)

Open	$74.47
Close	$74.47
Low	$74.47
Low Change	0.00 (0.00%)
High	$74.47
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	200
Dollar Volume	$14.89K

After Hours Yesterday

+0.00(+0.00%)

Open	$74.47
Close	$74.47
Low	$74.47
Low Change	0.00 (0.00%)
High	$74.47
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	20.924K
Dollar Volume	$1.56M

Regular Trading Hours Yesterday

-0.20(-0.27%)

Open	$74.61
Close	$74.41
Low	$73.60
Low Change	-1.01 (-1.35%)
High	$74.85
High Change	+0.24 (+0.32%)
Range	$1.25
Volume	36.413K
Dollar Volume	$2.71M

Premarket Yesterday

+0.00(+0.00%)

Open	$73.23
Close	$73.23
Low	$73.23
Low Change	0.00 (0.00%)
High	$73.23
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	200
Dollar Volume	$14.65K

The Gorman-Rupp Company News

There is no current news for this stock at the moment.

The Gorman-Rupp Company Top Trades

The Gorman-Rupp Company's top trade so far today returned +2.20%, while the top short trade returned -6.00%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The Gorman-Rupp Company Moving Averages

5 Day Moving Average (SMA5)	$73.88
10 Day Moving Average (SMA10)	$74.30
20 Day Moving Average (SMA20)	$76.17
50 Day Moving Average (SMA50)	$79.13
100 Day Moving Average (SMA100)	$79.03
200 Day Moving Average (SMA200)	$68.25

The Gorman-Rupp Company Statistics

Average Volume (30 Days)	155.18K
P/E Ratio (Current)	31.56
EPS (Current)	$2.36
Dividend Yield	1.01%
Free Cash Flow	$100.54M
Cash Ratio	0.49
Current Ratio	2.81
Quick Ratio	1.82
Debt to Equity	0.62
Enterprise Value	$2.20B
EV to EBITDA	16.65
EV to Sales	3.13
Price to Book	4.46
Price to Cash Flow	16.42
Price to Free Cash Flow	19.56
Price to Sales	2.80
Return on Assets	0.07%
Return on Equity	0.14%

The Gorman-Rupp Company Stock Splits

There have been 5 stock splits for The Gorman-Rupp Company (GRC). The last stock split occured on December 11, 2013 and increased the outstanding shares at a ratio of 4:5.

Date	Type	Ratio
Dec 11, 2013	Forward	4:5
Jun 13, 2011	Forward	4:5
Dec 11, 2007	Forward	4:5
Dec 11, 2006	Forward	4:5
Sep 13, 2004	Forward	4:5

The Gorman-Rupp Company Dividends

The Gorman-Rupp Company (GRC) last paid a quarterly dividend of $0.19 per share on September 10, 2026. With a forward annual dividend payout of $0.76, the stock currently offers a dividend yield of 1.06%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 14, 2026	$0.19	Quarterly	Sep 10, 2026	Jul 24, 2026
May 15, 2026	$0.19	Quarterly	Jun 10, 2026	Apr 24, 2026
Feb 13, 2026	$0.19	Quarterly	Mar 10, 2026	Jan 23, 2026
Nov 14, 2025	$0.19	Quarterly	Dec 10, 2025	Oct 24, 2025
Aug 15, 2025	$0.185	Quarterly	Sep 10, 2025	Jul 25, 2025
May 15, 2025	$0.185	Quarterly	Jun 10, 2025	Apr 25, 2025
Feb 14, 2025	$0.185	Quarterly	Mar 10, 2025	Jan 27, 2025
Nov 15, 2024	$0.185	Quarterly	Dec 10, 2024	Oct 25, 2024
Aug 15, 2024	$0.18	Quarterly	Sep 10, 2024	Jul 26, 2024
May 14, 2024	$0.18	Quarterly	Jun 10, 2024	Apr 26, 2024
Feb 14, 2024	$0.18	Quarterly	Mar 8, 2024	Jan 26, 2024
Nov 14, 2023	$0.18	Quarterly	Dec 8, 2023	Oct 27, 2023
Aug 14, 2023	$0.175	Quarterly	Sep 8, 2023	Jul 28, 2023
May 12, 2023	$0.175	Quarterly	Jun 9, 2023	Apr 28, 2023
Feb 14, 2023	$0.175	Quarterly	Mar 10, 2023	Jan 27, 2023
Nov 14, 2022	$0.175	Quarterly	Dec 9, 2022	Oct 28, 2022
Aug 12, 2022	$0.17	Quarterly	Sep 9, 2022	Jul 29, 2022
May 12, 2022	$0.17	Quarterly	Jun 10, 2022	N/A
Feb 14, 2022	$0.17	Quarterly	Mar 10, 2022	Jan 28, 2022
Nov 12, 2021	$0.17	Quarterly	Dec 10, 2021	Oct 29, 2021