The Gorman-Rupp Company Price Chart
The Gorman-Rupp Company Volume Chart
The Gorman-Rupp Company Market Segments
After Hours
+0.31(+0.38%)
| Open | $80.88 |
|---|---|
| Close | $81.19 |
| Low | $80.88 |
| Low Change | 0.00 (0.00%) |
| High | $81.19 |
| High Change | +0.31 (+0.38%) |
| Range | $0.31 |
| Volume | 324.203K |
| Dollar Volume | $26.32M |
Regular Trading Hours
-0.59(-0.72%)
| Open | $81.64 |
|---|---|
| Close | $81.05 |
| Low | $79.41 |
| Low Change | -2.23 (-2.73%) |
| High | $82.08 |
| High Change | +0.44 (+0.54%) |
| Range | $2.67 |
| Volume | 139.255K |
| Dollar Volume | $11.29M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.04(-0.05%)
| Open | $80.69 |
|---|---|
| Close | $80.65 |
| Low | $80.65 |
| Low Change | -0.04 (-0.05%) |
| High | $80.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 28.613K |
| Dollar Volume | $2.31M |
Regular Trading Hours Yesterday
-0.11(-0.14%)
| Open | $80.80 |
|---|---|
| Close | $80.69 |
| Low | $79.12 |
| Low Change | -1.69 (-2.09%) |
| High | $81.59 |
| High Change | +0.79 (+0.97%) |
| Range | $2.47 |
| Volume | 104.554K |
| Dollar Volume | $8.44M |
Premarket Yesterday
*No Trades in Segment
The Gorman-Rupp Company News
There is no current news for this stock at the moment.
The Gorman-Rupp Company Top Trades
The Gorman-Rupp Company's top trade so far today returned +2.24%, while the top short trade returned -2.73%.
The Gorman-Rupp Company Moving Averages
| 5 Day Moving Average (SMA5) | $80.80 |
|---|---|
| 10 Day Moving Average (SMA10) | $80.29 |
| 20 Day Moving Average (SMA20) | $80.40 |
| 50 Day Moving Average (SMA50) | $80.82 |
| 100 Day Moving Average (SMA100) | $74.47 |
| 200 Day Moving Average (SMA200) | $63.14 |
The Gorman-Rupp Company Statistics
| Average Volume (30 Days) | 222.32K |
|---|---|
| P/E Ratio (Current) | 33.25 |
| EPS (Current) | $2.36 |
| Dividend Yield | 0.96% |
| Free Cash Flow | $100.54M |
| Cash Ratio | 0.49 |
| Current Ratio | 2.81 |
| Quick Ratio | 1.82 |
| Debt to Equity | 0.62 |
| Enterprise Value | $2.30B |
| EV to EBITDA | 17.45 |
| EV to Sales | 3.28 |
| Price to Book | 4.69 |
| Price to Cash Flow | 17.30 |
| Price to Free Cash Flow | 20.61 |
| Price to Sales | 2.95 |
| Return on Assets | 0.07% |
| Return on Equity | 0.14% |
The Gorman-Rupp Company Stock Splits
There have been 5 stock splits for The Gorman-Rupp Company (GRC). The last stock split occured on December 11, 2013 and increased the outstanding shares at a ratio of 4:5.
| Date | Type | Ratio |
|---|---|---|
| Dec 11, 2013 | Forward | 4:5 |
| Jun 13, 2011 | Forward | 4:5 |
| Dec 11, 2007 | Forward | 4:5 |
| Dec 11, 2006 | Forward | 4:5 |
| Sep 13, 2004 | Forward | 4:5 |
The Gorman-Rupp Company Dividends
The Gorman-Rupp Company (GRC) last paid a quarterly dividend of $0.19 per share on September 10, 2026. With a forward annual dividend payout of $0.76, the stock currently offers a dividend yield of 0.94%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 14, 2026 | $0.19 | Quarterly | Sep 10, 2026 | Jul 24, 2026 |
| May 15, 2026 | $0.19 | Quarterly | Jun 10, 2026 | Apr 24, 2026 |
| Feb 13, 2026 | $0.19 | Quarterly | Mar 10, 2026 | Jan 23, 2026 |
| Nov 14, 2025 | $0.19 | Quarterly | Dec 10, 2025 | Oct 24, 2025 |
| Aug 15, 2025 | $0.185 | Quarterly | Sep 10, 2025 | Jul 25, 2025 |
| May 15, 2025 | $0.185 | Quarterly | Jun 10, 2025 | Apr 25, 2025 |
| Feb 14, 2025 | $0.185 | Quarterly | Mar 10, 2025 | Jan 27, 2025 |
| Nov 15, 2024 | $0.185 | Quarterly | Dec 10, 2024 | Oct 25, 2024 |
| Aug 15, 2024 | $0.18 | Quarterly | Sep 10, 2024 | Jul 26, 2024 |
| May 14, 2024 | $0.18 | Quarterly | Jun 10, 2024 | Apr 26, 2024 |
| Feb 14, 2024 | $0.18 | Quarterly | Mar 8, 2024 | Jan 26, 2024 |
| Nov 14, 2023 | $0.18 | Quarterly | Dec 8, 2023 | Oct 27, 2023 |
| Aug 14, 2023 | $0.175 | Quarterly | Sep 8, 2023 | Jul 28, 2023 |
| May 12, 2023 | $0.175 | Quarterly | Jun 9, 2023 | Apr 28, 2023 |
| Feb 14, 2023 | $0.175 | Quarterly | Mar 10, 2023 | Jan 27, 2023 |
| Nov 14, 2022 | $0.175 | Quarterly | Dec 9, 2022 | Oct 28, 2022 |
| Aug 12, 2022 | $0.17 | Quarterly | Sep 9, 2022 | Jul 29, 2022 |
| May 12, 2022 | $0.17 | Quarterly | Jun 10, 2022 | N/A |
| Feb 14, 2022 | $0.17 | Quarterly | Mar 10, 2022 | Jan 28, 2022 |
| Nov 12, 2021 | $0.17 | Quarterly | Dec 10, 2021 | Oct 29, 2021 |