Live Price
Live Volume
Chart Volume 0
Volume 0
5 secThe Gorman-Rupp Company Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $74.39 |
|---|---|
| Close | $74.39 |
| Low | $74.39 |
| Low Change | 0.00 (0.00%) |
| High | $74.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 29.388K |
| Dollar Volume | $2.19M |
Regular Trading Hours Yesterday
-0.61(-0.81%)
| Open | $74.92 |
|---|---|
| Close | $74.31 |
| Low | $74.16 |
| Low Change | -0.76 (-1.01%) |
| High | $75.59 |
| High Change | +0.67 (+0.89%) |
| Range | $1.43 |
| Volume | 94.294K |
| Dollar Volume | $7.01M |
Premarket Yesterday
-0.63(-0.84%)
| Open | $74.84 |
|---|---|
| Close | $74.21 |
| Low | $74.21 |
| Low Change | -0.63 (-0.84%) |
| High | $74.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.63 |
| Volume | 1.17K |
| Dollar Volume | $86.83K |
The Gorman-Rupp Company News
There is no current news for this stock at the moment.
The Gorman-Rupp Company Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
The Gorman-Rupp Company Moving Averages
| 5 Day Moving Average (SMA5) | $74.62 |
|---|---|
| 10 Day Moving Average (SMA10) | $73.32 |
| 20 Day Moving Average (SMA20) | $73.96 |
| 50 Day Moving Average (SMA50) | $74.53 |
| 100 Day Moving Average (SMA100) | $78.67 |
| 200 Day Moving Average (SMA200) | $72.45 |
The Gorman-Rupp Company Statistics
| Average Volume (30 Days) | 191.35K |
|---|---|
| P/E Ratio (Current) | 31.35 |
| EPS (Current) | $2.36 |
| Dividend Yield | 1.02% |
| Free Cash Flow | $100.54M |
| Cash Ratio | 0.49 |
| Current Ratio | 2.81 |
| Quick Ratio | 1.82 |
| Debt to Equity | 0.62 |
| Enterprise Value | $2.19B |
| EV to EBITDA | 16.55 |
| EV to Sales | 3.11 |
| Price to Book | 4.43 |
| Price to Cash Flow | 16.31 |
| Price to Free Cash Flow | 19.44 |
| Price to Sales | 2.78 |
| Return on Assets | 0.07% |
| Return on Equity | 0.14% |
The Gorman-Rupp Company Stock Splits
There have been 5 stock splits for The Gorman-Rupp Company (GRC). The last stock split occured on December 11, 2013 and increased the outstanding shares at a ratio of 4:5.
| Date | Type | Ratio |
|---|---|---|
| Dec 11, 2013 | Forward | 4:5 |
| Jun 13, 2011 | Forward | 4:5 |
| Dec 11, 2007 | Forward | 4:5 |
| Dec 11, 2006 | Forward | 4:5 |
| Sep 13, 2004 | Forward | 4:5 |
The Gorman-Rupp Company Dividends
The Gorman-Rupp Company (GRC) last paid a quarterly dividend of $0.19 per share on September 10, 2026. With a forward annual dividend payout of $0.76, the stock currently offers a dividend yield of 1.02%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 14, 2026 | $0.19 | Quarterly | Sep 10, 2026 | Jul 24, 2026 |
| May 15, 2026 | $0.19 | Quarterly | Jun 10, 2026 | Apr 24, 2026 |
| Feb 13, 2026 | $0.19 | Quarterly | Mar 10, 2026 | Jan 23, 2026 |
| Nov 14, 2025 | $0.19 | Quarterly | Dec 10, 2025 | Oct 24, 2025 |
| Aug 15, 2025 | $0.185 | Quarterly | Sep 10, 2025 | Jul 25, 2025 |
| May 15, 2025 | $0.185 | Quarterly | Jun 10, 2025 | Apr 25, 2025 |
| Feb 14, 2025 | $0.185 | Quarterly | Mar 10, 2025 | Jan 27, 2025 |
| Nov 15, 2024 | $0.185 | Quarterly | Dec 10, 2024 | Oct 25, 2024 |
| Aug 15, 2024 | $0.18 | Quarterly | Sep 10, 2024 | Jul 26, 2024 |
| May 14, 2024 | $0.18 | Quarterly | Jun 10, 2024 | Apr 26, 2024 |
| Feb 14, 2024 | $0.18 | Quarterly | Mar 8, 2024 | Jan 26, 2024 |
| Nov 14, 2023 | $0.18 | Quarterly | Dec 8, 2023 | Oct 27, 2023 |
| Aug 14, 2023 | $0.175 | Quarterly | Sep 8, 2023 | Jul 28, 2023 |
| May 12, 2023 | $0.175 | Quarterly | Jun 9, 2023 | Apr 28, 2023 |
| Feb 14, 2023 | $0.175 | Quarterly | Mar 10, 2023 | Jan 27, 2023 |
| Nov 14, 2022 | $0.175 | Quarterly | Dec 9, 2022 | Oct 28, 2022 |
| Aug 12, 2022 | $0.17 | Quarterly | Sep 9, 2022 | Jul 29, 2022 |
| May 12, 2022 | $0.17 | Quarterly | Jun 10, 2022 | N/A |
| Feb 14, 2022 | $0.17 | Quarterly | Mar 10, 2022 | Jan 28, 2022 |
| Nov 12, 2021 | $0.17 | Quarterly | Dec 10, 2021 | Oct 29, 2021 |