The Gorman-Rupp Company Price Chart
The Gorman-Rupp Company Volume Chart
The Gorman-Rupp Company Market Segments
After Hours
+0.40(+0.47%)
| Open | $84.59 |
|---|---|
| Close | $84.99 |
| Low | $79.90 |
| Low Change | -4.69 (-5.54%) |
| High | $84.99 |
| High Change | +0.40 (+0.47%) |
| Range | $5.09 |
| Volume | 23.485K |
| Dollar Volume | $2.00M |
Regular Trading Hours
+0.85(+1.01%)
| Open | $83.77 |
|---|---|
| Close | $84.62 |
| Low | $83.17 |
| Low Change | -0.60 (-0.72%) |
| High | $84.99 |
| High Change | +1.22 (+1.46%) |
| Range | $1.82 |
| Volume | 153.672K |
| Dollar Volume | $13.00M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.15(-0.18%)
| Open | $82.97 |
|---|---|
| Close | $82.82 |
| Low | $82.82 |
| Low Change | -0.15 (-0.18%) |
| High | $82.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 31.352K |
| Dollar Volume | $2.60M |
Regular Trading Hours Yesterday
+1.99(+2.46%)
| Open | $80.91 |
|---|---|
| Close | $82.90 |
| Low | $80.20 |
| Low Change | -0.71 (-0.88%) |
| High | $83.68 |
| High Change | +2.77 (+3.42%) |
| Range | $3.48 |
| Volume | 171.018K |
| Dollar Volume | $14.18M |
Premarket Yesterday
*No Trades in Segment
The Gorman-Rupp Company Moving Averages
| 5 Day Moving Average (SMA5) | $79.70 |
|---|---|
| 10 Day Moving Average (SMA10) | $77.69 |
| 20 Day Moving Average (SMA20) | $75.65 |
| 50 Day Moving Average (SMA50) | $73.19 |
| 100 Day Moving Average (SMA100) | $67.10 |
| 200 Day Moving Average (SMA200) | $56.67 |
The Gorman-Rupp Company Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
The Gorman-Rupp Company Stock Splits
There have been 5 stock splits for The Gorman-Rupp Company (GRC). The last stock split occured on December 11, 2013 and increased the outstanding shares at a ratio of 4:5.
| Date | Type | Ratio |
|---|---|---|
| Dec 11, 2013 | Forward | 4:5 |
| Jun 13, 2011 | Forward | 4:5 |
| Dec 11, 2007 | Forward | 4:5 |
| Dec 11, 2006 | Forward | 4:5 |
| Sep 13, 2004 | Forward | 4:5 |
The Gorman-Rupp Company Dividends
The Gorman-Rupp Company (GRC) last paid a quarterly dividend of $0.19 per share on June 10, 2026. With a forward annual dividend payout of $0.76, the stock currently offers a dividend yield of 0.89%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $0.19 | Quarterly | Jun 10, 2026 | Apr 24, 2026 |
| Feb 13, 2026 | $0.19 | Quarterly | Mar 10, 2026 | Jan 23, 2026 |
| Nov 14, 2025 | $0.19 | Quarterly | Dec 10, 2025 | Oct 24, 2025 |
| Aug 15, 2025 | $0.185 | Quarterly | Sep 10, 2025 | Jul 25, 2025 |
| May 15, 2025 | $0.185 | Quarterly | Jun 10, 2025 | Apr 25, 2025 |
| Feb 14, 2025 | $0.185 | Quarterly | Mar 10, 2025 | Jan 27, 2025 |
| Nov 15, 2024 | $0.185 | Quarterly | Dec 10, 2024 | Oct 25, 2024 |
| Aug 15, 2024 | $0.18 | Quarterly | Sep 10, 2024 | Jul 26, 2024 |
| May 14, 2024 | $0.18 | Quarterly | Jun 10, 2024 | Apr 26, 2024 |
| Feb 14, 2024 | $0.18 | Quarterly | Mar 8, 2024 | Jan 26, 2024 |
| Nov 14, 2023 | $0.18 | Quarterly | Dec 8, 2023 | Oct 27, 2023 |
| Aug 14, 2023 | $0.175 | Quarterly | Sep 8, 2023 | Jul 28, 2023 |
| May 12, 2023 | $0.175 | Quarterly | Jun 9, 2023 | Apr 28, 2023 |
| Feb 14, 2023 | $0.175 | Quarterly | Mar 10, 2023 | Jan 27, 2023 |
| Nov 14, 2022 | $0.175 | Quarterly | Dec 9, 2022 | Oct 28, 2022 |
| Aug 12, 2022 | $0.17 | Quarterly | Sep 9, 2022 | Jul 29, 2022 |
| May 12, 2022 | $0.17 | Quarterly | Jun 10, 2022 | N/A |
| Feb 14, 2022 | $0.17 | Quarterly | Mar 10, 2022 | Jan 28, 2022 |
| Nov 12, 2021 | $0.17 | Quarterly | Dec 10, 2021 | Oct 29, 2021 |
| Aug 12, 2021 | $0.155 | Quarterly | Sep 10, 2021 | Jul 23, 2021 |