The Gorman-Rupp Company Price Chart
The Gorman-Rupp Company Volume Chart
The Gorman-Rupp Company Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.03(+0.04%)
| Open | $76.03 |
|---|---|
| Close | $76.06 |
| Low | $73.50 |
| Low Change | -2.53 (-3.33%) |
| High | $76.62 |
| High Change | +0.59 (+0.77%) |
| Range | $3.12 |
| Volume | 89.133K |
| Dollar Volume | $6.78M |
Premarket
+0.00(+0.00%)
| Open | $76.23 |
|---|---|
| Close | $76.23 |
| Low | $76.23 |
| Low Change | 0.00 (0.00%) |
| High | $76.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 120 |
| Dollar Volume | $9.15K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+2.26(+3.08%)
| Open | $73.49 |
|---|---|
| Close | $75.75 |
| Low | $72.50 |
| Low Change | -0.99 (-1.35%) |
| High | $75.90 |
| High Change | +2.41 (+3.28%) |
| Range | $3.40 |
| Volume | 66.137K |
| Dollar Volume | $5.01M |
Premarket Yesterday
*No Trades in Segment
The Gorman-Rupp Company Moving Averages
| 5 Day Moving Average (SMA5) | $75.38 |
|---|---|
| 10 Day Moving Average (SMA10) | $71.84 |
| 20 Day Moving Average (SMA20) | $69.62 |
| 50 Day Moving Average (SMA50) | $65.32 |
| 100 Day Moving Average (SMA100) | $59.42 |
| 200 Day Moving Average (SMA200) | $51.50 |
The Gorman-Rupp Company Statistics
| Average Volume (30 Days) | 216.77K |
|---|---|
| P/E Ratio (Current) | 37.39 |
| EPS (Current) | $2.01 |
| Dividend Yield | 0.99% |
| Free Cash Flow | $88.85M |
| Cash Ratio | 0.36 |
| Current Ratio | 2.37 |
| Quick Ratio | 1.39 |
| Debt to Equity | 0.74 |
| Enterprise Value | $2.26B |
| EV to EBITDA | 18.34 |
| EV to Sales | 3.31 |
| Price to Book | 4.79 |
| Price to Cash Flow | 18.69 |
| Price to Free Cash Flow | 22.34 |
| Price to Sales | 2.91 |
| Return on Assets | 0.06% |
| Return on Equity | 0.13% |
The Gorman-Rupp Company Stock Splits
There have been 5 stock splits for The Gorman-Rupp Company (GRC). The last stock split occured on December 11, 2013 and increased the outstanding shares at a ratio of 4:5.
| Date | Type | Ratio |
|---|---|---|
| Dec 11, 2013 | Forward | 4:5 |
| Jun 13, 2011 | Forward | 4:5 |
| Dec 11, 2007 | Forward | 4:5 |
| Dec 11, 2006 | Forward | 4:5 |
| Sep 13, 2004 | Forward | 4:5 |
The Gorman-Rupp Company Dividends
The Gorman-Rupp Company (GRC) last paid a quarterly dividend of $0.19 per share on June 10, 2026. With a forward annual dividend payout of $0.76, the stock currently offers a dividend yield of 1.00%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $0.19 | Quarterly | Jun 10, 2026 | Apr 24, 2026 |
| Feb 13, 2026 | $0.19 | Quarterly | Mar 10, 2026 | Jan 23, 2026 |
| Nov 14, 2025 | $0.19 | Quarterly | Dec 10, 2025 | Oct 24, 2025 |
| Aug 15, 2025 | $0.185 | Quarterly | Sep 10, 2025 | Jul 25, 2025 |
| May 15, 2025 | $0.185 | Quarterly | Jun 10, 2025 | Apr 25, 2025 |
| Feb 14, 2025 | $0.185 | Quarterly | Mar 10, 2025 | Jan 27, 2025 |
| Nov 15, 2024 | $0.185 | Quarterly | Dec 10, 2024 | Oct 25, 2024 |
| Aug 15, 2024 | $0.18 | Quarterly | Sep 10, 2024 | Jul 26, 2024 |
| May 14, 2024 | $0.18 | Quarterly | Jun 10, 2024 | Apr 26, 2024 |
| Feb 14, 2024 | $0.18 | Quarterly | Mar 8, 2024 | Jan 26, 2024 |
| Nov 14, 2023 | $0.18 | Quarterly | Dec 8, 2023 | Oct 27, 2023 |
| Aug 14, 2023 | $0.175 | Quarterly | Sep 8, 2023 | Jul 28, 2023 |
| May 12, 2023 | $0.175 | Quarterly | Jun 9, 2023 | Apr 28, 2023 |
| Feb 14, 2023 | $0.175 | Quarterly | Mar 10, 2023 | Jan 27, 2023 |
| Nov 14, 2022 | $0.175 | Quarterly | Dec 9, 2022 | Oct 28, 2022 |
| Aug 12, 2022 | $0.17 | Quarterly | Sep 9, 2022 | Jul 29, 2022 |
| May 12, 2022 | $0.17 | Quarterly | Jun 10, 2022 | N/A |
| Feb 14, 2022 | $0.17 | Quarterly | Mar 10, 2022 | Jan 28, 2022 |
| Nov 12, 2021 | $0.17 | Quarterly | Dec 10, 2021 | Oct 29, 2021 |
| Aug 12, 2021 | $0.155 | Quarterly | Sep 10, 2021 | Jul 23, 2021 |