US Stocks
GRC

The Gorman-Rupp Company Common Shares

$84.98
-0.47 (-0.55%)

Volume:

168.057K ($14.29M)
#3749 Volume#2293 Dollar Volume

Market Capitalization:

$2.24B
#1946 Market Cap

The Gorman-Rupp Company Price Chart

The Gorman-Rupp Company Price Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM87.2686.8886.5086.1285.7385.3584.97

The Gorman-Rupp Company Volume Chart

The Gorman-Rupp Company Volume Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM42.03K36.03K30.02K24.02K18.01K12.01K6.00K

The Gorman-Rupp Company Market Segments

After Hours

-0.16(-0.19%)
Open$85.14
Close$84.98
Low$84.98
Low Change-0.16 (-0.19%)
High$85.15
High Change+0.01 (+0.01%)
Range$0.17
Volume42.032K
Dollar Volume$3.57M

Regular Trading Hours

-1.37(-1.59%)
Open$86.40
Close$85.03
Low$84.81
Low Change-1.59 (-1.84%)
High$87.71
High Change+1.31 (+1.52%)
Range$2.90
Volume125.925K
Dollar Volume$10.71M

Premarket

+0.00(+0.00%)
Open$87.15
Close$87.15
Low$87.15
Low Change0.00 (0.00%)
High$87.15
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$8.72K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.11(-0.13%)
Open$85.51
Close$85.40
Low$85.40
Low Change-0.11 (-0.13%)
High$85.51
High Change+0.00 (+0.00%)
Range$0.11
Volume25.812K
Dollar Volume$2.20M

Regular Trading Hours Yesterday

-0.28(-0.33%)
Open$85.73
Close$85.45
Low$83.82
Low Change-1.91 (-2.23%)
High$86.58
High Change+0.85 (+0.99%)
Range$2.76
Volume170.28K
Dollar Volume$14.55M

Premarket Yesterday

+0.00(+0.00%)
Open$87.00
Close$87.00
Low$87.00
Low Change0.00 (0.00%)
High$87.00
High Change+0.00 (+0.00%)
Range$0.00
Volume115
Dollar Volume$10.01K

The Gorman-Rupp Company Moving Averages

5 Day Moving Average (SMA5)$82.70
10 Day Moving Average (SMA10)$79.82
20 Day Moving Average (SMA20)$76.69
50 Day Moving Average (SMA50)$74.06
100 Day Moving Average (SMA100)$67.74
200 Day Moving Average (SMA200)$57.10

The Gorman-Rupp Company Statistics

Average Volume (30 Days)122.73K
P/E Ratio (Current)38.47
EPS (Current)$2.22
Dividend Yield0.87%
Free Cash Flow$88.50M
Cash Ratio0.37
Current Ratio2.93
Quick Ratio1.76
Debt to Equity0.69
Enterprise Value$2.52B
EV to EBITDA19.61
EV to Sales3.62
Price to Book5.30
Price to Cash Flow21.06
Price to Free Cash Flow25.48
Price to Sales3.25
Return on Assets0.07%
Return on Equity0.14%

The Gorman-Rupp Company Stock Splits

There have been 5 stock splits for The Gorman-Rupp Company (GRC). The last stock split occured on December 11, 2013 and increased the outstanding shares at a ratio of 4:5.

DateTypeRatio
Dec 11, 2013Forward4:5
Jun 13, 2011Forward4:5
Dec 11, 2007Forward4:5
Dec 11, 2006Forward4:5
Sep 13, 2004Forward4:5

The Gorman-Rupp Company Dividends

The Gorman-Rupp Company (GRC) last paid a quarterly dividend of $0.19 per share on June 10, 2026. With a forward annual dividend payout of $0.76, the stock currently offers a dividend yield of 0.89%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 15, 2026$0.19QuarterlyJun 10, 2026Apr 24, 2026
Feb 13, 2026$0.19QuarterlyMar 10, 2026Jan 23, 2026
Nov 14, 2025$0.19QuarterlyDec 10, 2025Oct 24, 2025
Aug 15, 2025$0.185QuarterlySep 10, 2025Jul 25, 2025
May 15, 2025$0.185QuarterlyJun 10, 2025Apr 25, 2025
Feb 14, 2025$0.185QuarterlyMar 10, 2025Jan 27, 2025
Nov 15, 2024$0.185QuarterlyDec 10, 2024Oct 25, 2024
Aug 15, 2024$0.18QuarterlySep 10, 2024Jul 26, 2024
May 14, 2024$0.18QuarterlyJun 10, 2024Apr 26, 2024
Feb 14, 2024$0.18QuarterlyMar 8, 2024Jan 26, 2024
Nov 14, 2023$0.18QuarterlyDec 8, 2023Oct 27, 2023
Aug 14, 2023$0.175QuarterlySep 8, 2023Jul 28, 2023
May 12, 2023$0.175QuarterlyJun 9, 2023Apr 28, 2023
Feb 14, 2023$0.175QuarterlyMar 10, 2023Jan 27, 2023
Nov 14, 2022$0.175QuarterlyDec 9, 2022Oct 28, 2022
Aug 12, 2022$0.17QuarterlySep 9, 2022Jul 29, 2022
May 12, 2022$0.17QuarterlyJun 10, 2022N/A
Feb 14, 2022$0.17QuarterlyMar 10, 2022Jan 28, 2022
Nov 12, 2021$0.17QuarterlyDec 10, 2021Oct 29, 2021
Aug 12, 2021$0.155QuarterlySep 10, 2021Jul 23, 2021