Vipshop Holdings Price Chart
Vipshop Holdings Volume Chart
Vipshop Holdings Market Segments
After Hours
-0.01(-0.07%)
| Open | $15.34 |
|---|---|
| Close | $15.33 |
| Low | $15.33 |
| Low Change | -0.01 (-0.07%) |
| High | $15.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 455.952K |
| Dollar Volume | $6.99M |
Regular Trading Hours
+0.22(+1.46%)
| Open | $15.12 |
|---|---|
| Close | $15.34 |
| Low | $15.05 |
| Low Change | -0.08 (-0.50%) |
| High | $15.37 |
| High Change | +0.25 (+1.62%) |
| Range | $0.32 |
| Volume | 1.267M |
| Dollar Volume | $19.43M |
Premarket
-0.11(-0.72%)
| Open | $15.21 |
|---|---|
| Close | $15.10 |
| Low | $15.10 |
| Low Change | -0.11 (-0.72%) |
| High | $15.22 |
| High Change | +0.01 (+0.07%) |
| Range | $0.12 |
| Volume | 2.084K |
| Dollar Volume | $31.47K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.01(+0.07%)
| Open | $15.19 |
|---|---|
| Close | $15.20 |
| Low | $15.19 |
| Low Change | 0.00 (0.00%) |
| High | $15.20 |
| High Change | +0.01 (+0.07%) |
| Range | $0.01 |
| Volume | 249.983K |
| Dollar Volume | $3.80M |
Regular Trading Hours Yesterday
+0.18(+1.20%)
| Open | $15.02 |
|---|---|
| Close | $15.20 |
| Low | $14.87 |
| Low Change | -0.15 (-1.00%) |
| High | $15.21 |
| High Change | +0.19 (+1.23%) |
| Range | $0.34 |
| Volume | 1.07M |
| Dollar Volume | $16.26M |
Premarket Yesterday
+0.06(+0.40%)
| Open | $15.09 |
|---|---|
| Close | $15.15 |
| Low | $15.09 |
| Low Change | 0.00 (0.00%) |
| High | $15.15 |
| High Change | +0.06 (+0.40%) |
| Range | $0.06 |
| Volume | 1.499K |
| Dollar Volume | $22.71K |
Vipshop Holdings News
There is no current news for this stock at the moment.
Vipshop Holdings Top Trades
Vipshop Holdings's top trade so far today returned +1.96%, while the top short trade returned -1.15%.
Vipshop Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $14.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.70 |
| 20 Day Moving Average (SMA20) | $14.27 |
| 50 Day Moving Average (SMA50) | $14.00 |
| 100 Day Moving Average (SMA100) | $14.55 |
| 200 Day Moving Average (SMA200) | $16.46 |
Vipshop Holdings Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Vipshop Holdings Stock Splits
There has been 1 stock split for Vipshop Holdings (VIPS). The stock split occured on November 4, 2014 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| Nov 4, 2014 | Forward | 1:10 |
Vipshop Holdings Dividends
Vipshop Holdings (VIPS) last paid a annual dividend of $0.62 per share on April 24, 2026. With a forward annual dividend payout of $0.62, the stock currently offers a dividend yield of 4.04%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 10, 2026 | $0.62 | Annual | Apr 24, 2026 | Feb 26, 2026 |
| Apr 11, 2025 | $0.48 | Annual | Apr 25, 2025 | Feb 21, 2025 |
| Mar 14, 2024 | $0.43 | Annual | Apr 8, 2024 | Feb 22, 2024 |