US Stocks
ENB

Enbridge, Inc

$55.75
-0.21 (-0.37%)

Volume:

2.368M ($131.88M)
#1020 Volume#818 Dollar Volume

Market Capitalization:

$121.73B
#126 Market Cap

Enbridge, Price Chart

Enbridge, Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM56.1856.0755.9655.8555.7455.6355.52

Enbridge, Volume Chart

Enbridge, Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM172.48K147.84K123.20K98.56K73.92K49.28K24.64K

Enbridge, Market Segments

Overnight

+0.00(+0.00%)
Open$55.70
Close$55.70
Low$55.70
Low Change0.00 (0.00%)
High$55.70
High Change+0.00 (+0.00%)
Range$0.00
Volume219
Dollar Volume$12.20K

After Hours

+0.07(+0.12%)
Open$55.68
Close$55.75
Low$55.52
Low Change-0.16 (-0.29%)
High$55.75
High Change+0.07 (+0.12%)
Range$0.23
Volume172.776K
Dollar Volume$9.63M

Regular Trading Hours

-0.27(-0.48%)
Open$55.96
Close$55.69
Low$55.50
Low Change-0.47 (-0.83%)
High$56.22
High Change+0.26 (+0.46%)
Range$0.73
Volume2.194M
Dollar Volume$122.17M

Premarket

-0.07(-0.13%)
Open$55.83
Close$55.76
Low$55.76
Low Change-0.07 (-0.13%)
High$55.83
High Change+0.00 (+0.00%)
Range$0.07
Volume1.346K
Dollar Volume$75.05K

After Hours Yesterday

-0.21(-0.38%)
Open$55.94
Close$55.73
Low$55.65
Low Change-0.29 (-0.52%)
High$56.20
High Change+0.26 (+0.46%)
Range$0.55
Volume358.108K
Dollar Volume$19.96M

Regular Trading Hours Yesterday

+0.21(+0.37%)
Open$55.75
Close$55.96
Low$55.44
Low Change-0.32 (-0.57%)
High$56.20
High Change+0.45 (+0.81%)
Range$0.77
Volume2.756M
Dollar Volume$154.21M

Premarket Yesterday

-0.80(-1.41%)
Open$56.80
Close$56.00
Low$56.00
Low Change-0.80 (-1.41%)
High$56.99
High Change+0.19 (+0.33%)
Range$0.99
Volume19.907K
Dollar Volume$1.11M

Enbridge, Moving Averages

5 Day Moving Average (SMA5)$56.21
10 Day Moving Average (SMA10)$56.08
20 Day Moving Average (SMA20)$56.26
50 Day Moving Average (SMA50)$54.84
100 Day Moving Average (SMA100)$53.59
200 Day Moving Average (SMA200)$50.70

Enbridge, Statistics

Average Volume (30 Days)4.64M
P/E Ratio (Current)25.66
EPS (Current)$2.18
Dividend Yield5.46%
Free Cash Flow$1.41B
Cash Ratio0.07
Current Ratio0.80
Quick Ratio0.72
Debt to Equity1.70
Enterprise Value$200.63B
EV to EBITDA16.31
EV to Sales3.97
Price to Book2.61
Price to Cash Flow14.37
Price to Free Cash Flow86.75
Price to Sales2.42
Return on Assets0.03%
Return on Equity0.10%

Enbridge, Stock Splits

There have been 2 stock splits for Enbridge, (ENB). The last stock split occured on June 1, 2011 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 1, 2011Forward1:2
May 31, 2005Forward1:2

Enbridge, Dividends

Enbridge, (ENB) last paid a quarterly dividend of $0.97 per share on June 1, 2026. With a forward annual dividend payout of $3.88, the stock currently offers a dividend yield of 6.96%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 15, 2026$0.97QuarterlyJun 1, 2026May 5, 2026
Feb 17, 2026$0.97QuarterlyMar 1, 2026Dec 2, 2025
Nov 14, 2025$0.9425QuarterlyDec 1, 2025Nov 4, 2025
Aug 15, 2025$0.9425QuarterlySep 1, 2025Jul 29, 2025
May 15, 2025$0.9425QuarterlyJun 1, 2025Apr 24, 2025
Feb 14, 2025$0.9425QuarterlyMar 1, 2025Dec 3, 2024
Nov 15, 2024$0.915QuarterlyDec 1, 2024Oct 30, 2024
Aug 15, 2024$0.915QuarterlySep 1, 2024Jul 30, 2024
May 14, 2024$0.671244QuarterlyJun 1, 2024Apr 24, 2024
Feb 14, 2024$0.677741QuarterlyMar 1, 2024Nov 29, 2023
Nov 14, 2023$0.64965QuarterlyDec 1, 2023Nov 1, 2023
Aug 14, 2023$0.658348QuarterlySep 1, 2023Aug 1, 2023
May 12, 2023$0.657815QuarterlyJun 1, 2023May 3, 2023
Feb 14, 2023$0.661454QuarterlyMar 1, 2023Nov 30, 2022
Nov 14, 2022$0.646806QuarterlyDec 1, 2022Feb 11, 2022
Aug 12, 2022$0.66607QuarterlySep 1, 2022Jul 26, 2022
May 12, 2022$0.664178QuarterlyJun 1, 2022May 4, 2022
Feb 14, 2022$0.67392868QuarterlyMar 1, 2022Dec 7, 2021
Nov 12, 2021$0.666666505QuarterlyDec 1, 2021Nov 3, 2021
Aug 12, 2021$0.66749QuarterlySep 1, 2021Jul 27, 2021