US Stocks
ENB

Enbridge, Inc

$54.66
-0.76 (-1.36%)

Volume:

2.286M ($125.39M)
#846 Volume#718 Dollar Volume

Market Capitalization:

$119.36B
#126 Market Cap

Enbridge, Price Chart

Enbridge, Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM55.2755.1655.0554.9454.8354.7154.60

Enbridge, Volume Chart

Enbridge, Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM213.71K183.18K152.65K122.12K91.59K61.06K30.53K

Enbridge, Market Segments

After Hours

-0.17(-0.31%)
Open$54.83
Close$54.66
Low$54.60
Low Change-0.23 (-0.42%)
High$54.92
High Change+0.09 (+0.17%)
Range$0.32
Volume2.12K
Dollar Volume$115.88K

Regular Trading Hours

-0.55(-0.99%)
Open$55.39
Close$54.84
Low$54.83
Low Change-0.56 (-1.01%)
High$55.49
High Change+0.10 (+0.18%)
Range$0.66
Volume2.276M
Dollar Volume$124.82M

Premarket

+0.09(+0.16%)
Open$55.30
Close$55.39
Low$55.10
Low Change-0.20 (-0.36%)
High$55.41
High Change+0.11 (+0.20%)
Range$0.31
Volume8.101K
Dollar Volume$448.71K

After Hours Yesterday

+0.20(+0.36%)
Open$55.08
Close$55.28
Low$55.08
Low Change0.00 (0.00%)
High$55.42
High Change+0.34 (+0.62%)
Range$0.34
Volume621.064K
Dollar Volume$34.33M

Regular Trading Hours Yesterday

+2.03(+3.79%)
Open$53.39
Close$55.42
Low$53.32
Low Change-0.07 (-0.13%)
High$55.48
High Change+2.09 (+3.91%)
Range$2.16
Volume3.034M
Dollar Volume$168.16M

Premarket Yesterday

-0.03(-0.06%)
Open$53.38
Close$53.35
Low$53.16
Low Change-0.22 (-0.41%)
High$53.46
High Change+0.08 (+0.15%)
Range$0.30
Volume2.651K
Dollar Volume$141.43K

Enbridge, Moving Averages

5 Day Moving Average (SMA5)$53.52
10 Day Moving Average (SMA10)$52.87
20 Day Moving Average (SMA20)$53.30
50 Day Moving Average (SMA50)$53.49
100 Day Moving Average (SMA100)$50.80
200 Day Moving Average (SMA200)$49.20

Enbridge, Statistics

Average Volume (30 Days)4.56M
P/E Ratio (Current)22.57
EPS (Current)$2.35
Dividend Yield5.67%
Free Cash Flow$2.40B
Cash Ratio0.05
Current Ratio0.62
Quick Ratio0.55
Debt to Equity1.70
Enterprise Value$192.33B
EV to EBITDA15.41
EV to Sales4.06
Price to Book2.55
Price to Cash Flow12.95
Price to Free Cash Flow48.19
Price to Sales2.45
Return on Assets0.03%
Return on Equity0.11%

Enbridge, Stock Splits

There have been 2 stock splits for Enbridge, (ENB). The last stock split occured on June 1, 2011 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 1, 2011Forward1:2
May 31, 2005Forward1:2

Enbridge, Dividends

Enbridge, (ENB) last paid a quarterly dividend of $0.97 per share on March 1, 2026. With a forward annual dividend payout of $3.88, the stock currently offers a dividend yield of 7.10%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 17, 2026$0.97QuarterlyMar 1, 2026Dec 2, 2025
Nov 14, 2025$0.9425QuarterlyDec 1, 2025Nov 4, 2025
Aug 15, 2025$0.9425QuarterlySep 1, 2025Jul 29, 2025
May 15, 2025$0.9425QuarterlyJun 1, 2025Apr 24, 2025
Feb 14, 2025$0.9425QuarterlyMar 1, 2025Dec 3, 2024
Nov 15, 2024$0.915QuarterlyDec 1, 2024Oct 30, 2024
Aug 15, 2024$0.915QuarterlySep 1, 2024Jul 30, 2024
May 14, 2024$0.671244QuarterlyJun 1, 2024Apr 24, 2024
Feb 14, 2024$0.677741QuarterlyMar 1, 2024Nov 29, 2023
Nov 14, 2023$0.64965QuarterlyDec 1, 2023Nov 1, 2023
Aug 14, 2023$0.658348QuarterlySep 1, 2023Aug 1, 2023
May 12, 2023$0.657815QuarterlyJun 1, 2023May 3, 2023
Feb 14, 2023$0.661454QuarterlyMar 1, 2023Nov 30, 2022
Nov 14, 2022$0.646806QuarterlyDec 1, 2022Feb 11, 2022
Aug 12, 2022$0.66607QuarterlySep 1, 2022Jul 26, 2022
May 12, 2022$0.664178QuarterlyJun 1, 2022May 4, 2022
Feb 14, 2022$0.67392868QuarterlyMar 1, 2022Dec 7, 2021
Nov 12, 2021$0.666666505QuarterlyDec 1, 2021Nov 3, 2021
Aug 12, 2021$0.66749QuarterlySep 1, 2021Jul 27, 2021
May 13, 2021$0.690044QuarterlyJun 1, 2021May 5, 2021