Enbridge, Inc

$54.00

+0.13 (+0.23%)

Volume:

5.154M ($278.60M)

#462 Volume #410 Dollar Volume

Market Capitalization:

$117.82B

#125 Market Cap

Enbridge, Price Chart

Enbridge, Volume Chart

Enbridge, Market Segments

After Hours

-0.06(-0.11%)

Open	$54.06
Close	$54.00
Low	$53.80
Low Change	-0.26 (-0.48%)
High	$54.22
High Change	+0.16 (+0.29%)
Range	$0.42
Volume	901.686K
Dollar Volume	$48.69M

Regular Trading Hours

-0.09(-0.17%)

Open	$54.16
Close	$54.07
Low	$53.61
Low Change	-0.55 (-1.02%)
High	$54.24
High Change	+0.08 (+0.15%)
Range	$0.63
Volume	4.25M
Dollar Volume	$229.77M

Premarket

+0.15(+0.28%)

Open	$53.95
Close	$54.10
Low	$53.95
Low Change	0.00 (0.00%)
High	$54.12
High Change	+0.17 (+0.32%)
Range	$0.17
Volume	2.438K
Dollar Volume	$131.90K

After Hours Yesterday

-0.14(-0.25%)

Open	$53.90
Close	$53.76
Low	$53.75
Low Change	-0.15 (-0.28%)
High	$53.98
High Change	+0.08 (+0.16%)
Range	$0.23
Volume	8.369K
Dollar Volume	$449.95K

Regular Trading Hours Yesterday

-0.18(-0.32%)

Open	$54.05
Close	$53.88
Low	$53.59
Low Change	-0.46 (-0.85%)
High	$54.24
High Change	+0.19 (+0.34%)
Range	$0.65
Volume	4.632M
Dollar Volume	$249.54M

Premarket Yesterday

-0.15(-0.28%)

Open	$54.16
Close	$54.01
Low	$53.80
Low Change	-0.36 (-0.66%)
High	$54.21
High Change	+0.05 (+0.09%)
Range	$0.41
Volume	1.019K
Dollar Volume	$55.04K

Enbridge, Moving Averages

5 Day Moving Average (SMA5)	$53.90
10 Day Moving Average (SMA10)	$53.04
20 Day Moving Average (SMA20)	$52.21
50 Day Moving Average (SMA50)	$49.34
100 Day Moving Average (SMA100)	$48.44
200 Day Moving Average (SMA200)	$47.60

Enbridge, Statistics

Average Volume (30 Days)	5.99M
P/E Ratio (Current)	23.05
EPS (Current)	$2.35
Dividend Yield	5.56%
Free Cash Flow	$2.40B
Cash Ratio	0.05
Current Ratio	0.62
Quick Ratio	0.55
Debt to Equity	1.70
Enterprise Value	$194.77B
EV to EBITDA	15.60
EV to Sales	4.12
Price to Book	2.60
Price to Cash Flow	13.22
Price to Free Cash Flow	49.20
Price to Sales	2.50
Return on Assets	0.03%
Return on Equity	0.11%

Enbridge, Stock Splits

There have been 2 stock splits for Enbridge, (ENB). The last stock split occured on June 1, 2011 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
June 1, 2011	Forward	1:2
May 31, 2005	Forward	1:2