Market Capitalization:
$119.58B
Enbridge, Price Chart Enbridge, Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 55.15 55.02 54.89 54.77 54.64 54.51 54.38
Enbridge, Volume Chart Enbridge, Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 220.98K 189.41K 157.84K 126.27K 94.71K 63.14K 31.57K Enbridge, Market Segments After Hours +0.29(+0.53%)
Open $54.46 Close $54.75 Low $54.46 Low Change 0.00 (0.00%) High $54.80 High Change +0.34 (+0.62%) Range $0.34 Volume 222.184K Dollar Volume $12.16M
Regular Trading Hours -0.92(-1.66%)
Open $55.38 Close $54.46 Low $54.38 Low Change -1.01 (-1.81%) High $55.60 High Change +0.22 (+0.40%) Range $1.23 Volume 3.922M Dollar Volume $213.60M
Premarket +0.40(+0.73%)
Open $55.01 Close $55.41 Low $55.01 Low Change 0.00 (0.00%) High $55.65 High Change +0.64 (+1.16%) Range $0.64 Volume 8.895K Dollar Volume $492.87K
Overnight +0.00(+0.00%)
Open $55.01 Close $55.01 Low $55.01 Low Change 0.00 (0.00%) High $55.01 High Change +0.00 (+0.00%) Range $0.00 Volume 369 Dollar Volume $20.30K
After Hours Yesterday -0.03(-0.05%)
Open $55.43 Close $55.40 Low $55.40 Low Change -0.03 (-0.05%) High $55.55 High Change +0.12 (+0.22%) Range $0.15 Volume 555.037K Dollar Volume $30.75M
Regular Trading Hours Yesterday +0.31(+0.56%)
Open $55.12 Close $55.43 Low $54.87 Low Change -0.25 (-0.45%) High $55.53 High Change +0.41 (+0.74%) Range $0.66 Volume 2.898M Dollar Volume $160.64M
Premarket Yesterday -0.62(-1.11%)
Open $55.45 Close $54.83 Low $54.83 Low Change -0.62 (-1.11%) High $55.45 High Change +0.00 (+0.00%) Range $0.62 Volume 9.807K Dollar Volume $537.74K
Enbridge, Top Trades Enbridge,'s top trade so far today returned +1.16% , while the top short trade returned -2.29% .
Enbridge, Moving Averages 5 Day Moving Average (SMA5) $55.61 10 Day Moving Average (SMA10) $55.86 20 Day Moving Average (SMA20) $55.46 50 Day Moving Average (SMA50) $55.69 100 Day Moving Average (SMA100) $54.82 200 Day Moving Average (SMA200) $51.66
Enbridge, Statistics Average Volume (30 Days) 3.54M P/E Ratio (Current) 25.29 EPS (Current) $2.18 Dividend Yield 5.54% Free Cash Flow $1.41B Cash Ratio 0.07 Current Ratio 0.80 Quick Ratio 0.72 Debt to Equity 1.70 Enterprise Value $198.88B EV to EBITDA 16.17 EV to Sales 3.94 Price to Book 2.58 Price to Cash Flow 14.16 Price to Free Cash Flow 85.51 Price to Sales 2.38 Return on Assets 0.03% Return on Equity 0.10%
Enbridge, Stock Splits There have been 2 stock splits for Enbridge, (ENB). The last stock split occured on June 1, 2011 and increased the outstanding shares at a ratio of 1:2.
Date Type Ratio Jun 1, 2011 Forward 1:2 May 31, 2005 Forward 1:2
Enbridge, Dividends Enbridge, (ENB) last paid a quarterly dividend of $0.97 per share on September 1, 2026. With a forward annual dividend payout of $3.88, the stock currently offers a dividend yield of 7.09%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Aug 14, 2026 $0.97 Quarterly Sep 1, 2026 Jul 27, 2026 May 15, 2026 $0.97 Quarterly Jun 1, 2026 May 5, 2026 Feb 17, 2026 $0.97 Quarterly Mar 1, 2026 Dec 2, 2025 Nov 14, 2025 $0.9425 Quarterly Dec 1, 2025 Nov 4, 2025 Aug 15, 2025 $0.9425 Quarterly Sep 1, 2025 Jul 29, 2025 May 15, 2025 $0.9425 Quarterly Jun 1, 2025 Apr 24, 2025 Feb 14, 2025 $0.9425 Quarterly Mar 1, 2025 Dec 3, 2024 Nov 15, 2024 $0.915 Quarterly Dec 1, 2024 Oct 30, 2024 Aug 15, 2024 $0.915 Quarterly Sep 1, 2024 Jul 30, 2024 May 14, 2024 $0.671244 Quarterly Jun 1, 2024 Apr 24, 2024 Feb 14, 2024 $0.677741 Quarterly Mar 1, 2024 Nov 29, 2023 Nov 14, 2023 $0.64965 Quarterly Dec 1, 2023 Nov 1, 2023 Aug 14, 2023 $0.658348 Quarterly Sep 1, 2023 Aug 1, 2023 May 12, 2023 $0.657815 Quarterly Jun 1, 2023 May 3, 2023 Feb 14, 2023 $0.661454 Quarterly Mar 1, 2023 Nov 30, 2022 Nov 14, 2022 $0.646806 Quarterly Dec 1, 2022 Feb 11, 2022 Aug 12, 2022 $0.66607 Quarterly Sep 1, 2022 Jul 26, 2022 May 12, 2022 $0.664178 Quarterly Jun 1, 2022 May 4, 2022 Feb 14, 2022 $0.67392868 Quarterly Mar 1, 2022 Dec 7, 2021 Nov 12, 2021 $0.666666505 Quarterly Dec 1, 2021 Nov 3, 2021
