Clearwater Paper Corporation Price Chart
Clearwater Paper Corporation Volume Chart
Clearwater Paper Corporation Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.44(-3.19%)
| Open | $13.80 |
|---|---|
| Close | $13.36 |
| Low | $13.17 |
| Low Change | -0.64 (-4.60%) |
| High | $14.00 |
| High Change | +0.20 (+1.45%) |
| Range | $0.84 |
| Volume | 155.983K |
| Dollar Volume | $2.08M |
Premarket
+0.00(+0.00%)
| Open | $13.91 |
|---|---|
| Close | $13.91 |
| Low | $13.91 |
| Low Change | 0.00 (0.00%) |
| High | $13.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $13.91K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $13.71 |
|---|---|
| Close | $13.71 |
| Low | $13.71 |
| Low Change | 0.00 (0.00%) |
| High | $13.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 366 |
| Dollar Volume | $5.02K |
Regular Trading Hours Yesterday
+0.82(+6.36%)
| Open | $12.89 |
|---|---|
| Close | $13.71 |
| Low | $12.75 |
| Low Change | -0.14 (-1.09%) |
| High | $13.82 |
| High Change | +0.93 (+7.21%) |
| Range | $1.07 |
| Volume | 389.538K |
| Dollar Volume | $5.34M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $12.80 |
|---|---|
| Close | $12.80 |
| Low | $12.80 |
| Low Change | 0.00 (0.00%) |
| High | $12.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 107 |
| Dollar Volume | $1.37K |
Clearwater Paper Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $14.15 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.46 |
| 20 Day Moving Average (SMA20) | $14.71 |
| 50 Day Moving Average (SMA50) | $14.38 |
| 100 Day Moving Average (SMA100) | $16.26 |
| 200 Day Moving Average (SMA200) | $18.75 |
Clearwater Paper Corporation Statistics
| Average Volume (30 Days) | 163.63K |
|---|---|
| P/E Ratio (Current) | -12.80 |
| EPS (Current) | -$1.16 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$76.50M |
| Cash Ratio | 0.14 |
| Current Ratio | 2.43 |
| Quick Ratio | 1.13 |
| Debt to Equity | 0.42 |
| Enterprise Value | $553.57M |
| EV to EBITDA | 5.63 |
| EV to Sales | 0.36 |
| Price to Book | 0.29 |
| Price to Cash Flow | 19.36 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.15 |
| Return on Assets | -0.01% |
| Return on Equity | -0.02% |
Clearwater Paper Corporation Stock Splits
There has been 1 stock split for Clearwater Paper Corporation (CLW). The stock split occured on August 29, 2011 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Aug 29, 2011 | Forward | 1:2 |
Clearwater Paper Corporation Dividends
There have been no dividends for Clearwater Paper Corporation (CLW).