Ingredion Price Chart
Ingredion Volume Chart
Ingredion Market Segments
After Hours
+0.00(+0.00%)
| Open | $100.81 |
|---|---|
| Close | $100.81 |
| Low | $100.81 |
| Low Change | 0.00 (0.00%) |
| High | $100.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 198.82K |
| Dollar Volume | $20.04M |
Regular Trading Hours
-0.84(-0.83%)
| Open | $101.70 |
|---|---|
| Close | $100.86 |
| Low | $100.36 |
| Low Change | -1.34 (-1.32%) |
| High | $102.38 |
| High Change | +0.68 (+0.67%) |
| Range | $2.02 |
| Volume | 842.275K |
| Dollar Volume | $84.95M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $101.51 |
|---|---|
| Close | $101.51 |
| Low | $101.51 |
| Low Change | 0.00 (0.00%) |
| High | $101.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200.718K |
| Dollar Volume | $20.37M |
Regular Trading Hours Yesterday
+0.16(+0.16%)
| Open | $101.32 |
|---|---|
| Close | $101.48 |
| Low | $100.72 |
| Low Change | -0.61 (-0.60%) |
| High | $102.20 |
| High Change | +0.88 (+0.86%) |
| Range | $1.48 |
| Volume | 836.614K |
| Dollar Volume | $84.90M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $101.59 |
|---|---|
| Close | $101.59 |
| Low | $101.59 |
| Low Change | 0.00 (0.00%) |
| High | $101.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $10.16K |
Ingredion Moving Averages
| 5 Day Moving Average (SMA5) | $101.63 |
|---|---|
| 10 Day Moving Average (SMA10) | $100.93 |
| 20 Day Moving Average (SMA20) | $101.51 |
| 50 Day Moving Average (SMA50) | $107.08 |
| 100 Day Moving Average (SMA100) | $111.08 |
| 200 Day Moving Average (SMA200) | $113.46 |
Ingredion Statistics
| Average Volume (30 Days) | 908.46K |
|---|---|
| P/E Ratio (Current) | 9.50 |
| EPS (Current) | $10.69 |
| Dividend Yield | 3.30% |
| Free Cash Flow | $449.00M |
| Cash Ratio | 0.53 |
| Current Ratio | 2.03 |
| Quick Ratio | 1.35 |
| Debt to Equity | 0.42 |
| Enterprise Value | $7.31B |
| EV to EBITDA | 6.14 |
| EV to Sales | 1.02 |
| Price to Book | 1.46 |
| Price to Cash Flow | 7.11 |
| Price to Free Cash Flow | 14.26 |
| Price to Sales | 0.89 |
| Return on Assets | 0.09% |
| Return on Equity | 0.15% |
Ingredion Stock Splits
There has been 1 stock split for Ingredion (INGR). The stock split occured on January 26, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jan 26, 2005 | Forward | 1:2 |
Ingredion Dividends
Ingredion (INGR) last paid a quarterly dividend of $0.82 per share on July 21, 2026. With a forward annual dividend payout of $3.28, the stock currently offers a dividend yield of 3.25%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 1, 2026 | $0.82 | Quarterly | Jul 21, 2026 | May 20, 2026 |
| Apr 1, 2026 | $0.82 | Quarterly | Apr 21, 2026 | Mar 18, 2026 |
| Jan 2, 2026 | $0.82 | Quarterly | Jan 20, 2026 | Dec 12, 2025 |
| Oct 1, 2025 | $0.82 | Quarterly | Oct 21, 2025 | Aug 27, 2025 |
| Jul 1, 2025 | $0.8 | Quarterly | Jul 22, 2025 | May 22, 2025 |
| Apr 1, 2025 | $0.8 | Quarterly | Apr 22, 2025 | Mar 12, 2025 |
| Jan 2, 2025 | $0.8 | Quarterly | Jan 21, 2025 | Dec 13, 2024 |
| Oct 1, 2024 | $0.8 | Quarterly | Oct 22, 2024 | Aug 27, 2024 |
| Jul 1, 2024 | $0.78 | Quarterly | Jul 23, 2024 | May 15, 2024 |
| Mar 28, 2024 | $0.78 | Quarterly | Apr 23, 2024 | Mar 13, 2024 |
| Dec 29, 2023 | $0.78 | Quarterly | Jan 23, 2024 | Dec 12, 2023 |
| Sep 29, 2023 | $0.78 | Quarterly | Oct 24, 2023 | Aug 8, 2023 |
| Jun 30, 2023 | $0.71 | Quarterly | Jul 25, 2023 | May 19, 2023 |
| Mar 31, 2023 | $0.71 | Quarterly | Apr 25, 2023 | Mar 15, 2023 |
| Dec 29, 2022 | $0.71 | Quarterly | Jan 24, 2023 | Dec 16, 2022 |
| Oct 5, 2022 | $0.71 | Quarterly | Oct 25, 2022 | Sep 26, 2022 |
| Jun 30, 2022 | $0.65 | Quarterly | Jul 26, 2022 | May 20, 2022 |
| Mar 31, 2022 | $0.65 | Quarterly | Apr 26, 2022 | Mar 16, 2022 |
| Dec 31, 2021 | $0.65 | Quarterly | Jan 24, 2022 | Dec 10, 2021 |
| Oct 1, 2021 | $0.65 | Quarterly | Oct 25, 2021 | Sep 22, 2021 |