⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
INGR

Ingredion Incorporated

$99.75
-0.59 (-0.59%)

Volume:

706.202K ($70.32M)
#2205 Volume#1230 Dollar Volume

Market Capitalization:

$6.29B
#1195 Market Cap

Ingredion Price Chart

Ingredion Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM99.9799.8199.6699.5099.3499.1999.03

Ingredion Volume Chart

Ingredion Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM214.90K184.20K153.50K122.80K92.10K61.40K30.70K

Ingredion Market Segments

After Hours

+0.21(+0.21%)
Open$99.54
Close$99.75
Low$99.46
Low Change-0.08 (-0.08%)
High$99.75
High Change+0.21 (+0.21%)
Range$0.29
Volume215.103K
Dollar Volume$21.46M

Regular Trading Hours

-0.36(-0.36%)
Open$99.85
Close$99.49
Low$98.72
Low Change-1.13 (-1.13%)
High$99.99
High Change+0.14 (+0.14%)
Range$1.27
Volume490.898K
Dollar Volume$48.84M

Premarket

+0.00(+0.00%)
Open$100.33
Close$100.33
Low$100.33
Low Change0.00 (0.00%)
High$100.33
High Change+0.00 (+0.00%)
Range$0.00
Volume201
Dollar Volume$20.17K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$100.33
Close$100.33
Low$100.33
Low Change0.00 (0.00%)
High$100.33
High Change+0.00 (+0.00%)
Range$0.00
Volume93.604K
Dollar Volume$9.39M

Regular Trading Hours Yesterday

-0.36(-0.36%)
Open$100.70
Close$100.34
Low$99.20
Low Change-1.50 (-1.49%)
High$101.58
High Change+0.88 (+0.87%)
Range$2.37
Volume442.606K
Dollar Volume$44.41M

Premarket Yesterday

*No Trades in Segment

Ingredion Top Trades

Ingredion's top trade so far today returned +1.04%, while the top short trade returned -1.60%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Ingredion Moving Averages

5 Day Moving Average (SMA5)$101.49
10 Day Moving Average (SMA10)$101.71
20 Day Moving Average (SMA20)$100.29
50 Day Moving Average (SMA50)$100.12
100 Day Moving Average (SMA100)$105.52
200 Day Moving Average (SMA200)$109.55

Ingredion Statistics

Average Volume (30 Days)925.57K
P/E Ratio (Current)9.52
EPS (Current)$10.69
Dividend Yield3.29%
Free Cash Flow$449.00M
Cash Ratio0.53
Current Ratio2.03
Quick Ratio1.35
Debt to Equity0.42
Enterprise Value$7.33B
EV to EBITDA6.16
EV to Sales1.02
Price to Book1.46
Price to Cash Flow7.13
Price to Free Cash Flow14.29
Price to Sales0.89
Return on Assets0.09%
Return on Equity0.15%

Ingredion Stock Splits

There has been 1 stock split for Ingredion (INGR). The stock split occured on January 26, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jan 26, 2005Forward1:2

Ingredion Dividends

Ingredion (INGR) last paid a quarterly dividend of $0.82 per share on July 21, 2026. With a forward annual dividend payout of $3.28, the stock currently offers a dividend yield of 3.29%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 1, 2026$0.82QuarterlyJul 21, 2026May 20, 2026
Apr 1, 2026$0.82QuarterlyApr 21, 2026Mar 18, 2026
Jan 2, 2026$0.82QuarterlyJan 20, 2026Dec 12, 2025
Oct 1, 2025$0.82QuarterlyOct 21, 2025Aug 27, 2025
Jul 1, 2025$0.8QuarterlyJul 22, 2025May 22, 2025
Apr 1, 2025$0.8QuarterlyApr 22, 2025Mar 12, 2025
Jan 2, 2025$0.8QuarterlyJan 21, 2025Dec 13, 2024
Oct 1, 2024$0.8QuarterlyOct 22, 2024Aug 27, 2024
Jul 1, 2024$0.78QuarterlyJul 23, 2024May 15, 2024
Mar 28, 2024$0.78QuarterlyApr 23, 2024Mar 13, 2024
Dec 29, 2023$0.78QuarterlyJan 23, 2024Dec 12, 2023
Sep 29, 2023$0.78QuarterlyOct 24, 2023Aug 8, 2023
Jun 30, 2023$0.71QuarterlyJul 25, 2023May 19, 2023
Mar 31, 2023$0.71QuarterlyApr 25, 2023Mar 15, 2023
Dec 29, 2022$0.71QuarterlyJan 24, 2023Dec 16, 2022
Oct 5, 2022$0.71QuarterlyOct 25, 2022Sep 26, 2022
Jun 30, 2022$0.65QuarterlyJul 26, 2022May 20, 2022
Mar 31, 2022$0.65QuarterlyApr 26, 2022Mar 16, 2022
Dec 31, 2021$0.65QuarterlyJan 24, 2022Dec 10, 2021
Oct 1, 2021$0.65QuarterlyOct 25, 2021Sep 22, 2021