US Stocks
INGR

Ingredion Incorporated

$99.98
+0.48 (+0.48%)

Volume:

760.458K ($76.03M)
#2260 Volume#1142 Dollar Volume

Market Capitalization:

$6.30B
#1169 Market Cap

Ingredion Price Chart

Ingredion Price Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM101.12100.91100.71100.50100.30100.0999.89

Ingredion Volume Chart

Ingredion Volume Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM157.53K135.02K112.52K90.02K67.51K45.01K22.50K

Ingredion Market Segments

After Hours

+0.00(+0.00%)
Open$99.98
Close$99.98
Low$99.98
Low Change0.00 (0.00%)
High$99.98
High Change+0.00 (+0.00%)
Range$0.00
Volume157.529K
Dollar Volume$15.75M

Regular Trading Hours

-0.28(-0.28%)
Open$100.26
Close$99.98
Low$99.86
Low Change-0.40 (-0.40%)
High$101.12
High Change+0.86 (+0.86%)
Range$1.26
Volume602.929K
Dollar Volume$60.28M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$99.46
Close$99.46
Low$99.46
Low Change0.00 (0.00%)
High$99.46
High Change+0.00 (+0.00%)
Range$0.00
Volume165.78K
Dollar Volume$16.49M

Regular Trading Hours Yesterday

-2.39(-2.35%)
Open$101.89
Close$99.50
Low$98.86
Low Change-3.03 (-2.97%)
High$102.96
High Change+1.07 (+1.05%)
Range$4.10
Volume443.098K
Dollar Volume$44.09M

Premarket Yesterday

-0.13(-0.13%)
Open$101.63
Close$101.50
Low$101.50
Low Change-0.13 (-0.13%)
High$101.63
High Change+0.00 (+0.00%)
Range$0.13
Volume715
Dollar Volume$72.57K

Ingredion Moving Averages

5 Day Moving Average (SMA5)$100.97
10 Day Moving Average (SMA10)$101.99
20 Day Moving Average (SMA20)$103.05
50 Day Moving Average (SMA50)$108.60
100 Day Moving Average (SMA100)$112.04
200 Day Moving Average (SMA200)$114.36

Ingredion Statistics

Average Volume (30 Days)807.25K
P/E Ratio (Current)9.44
EPS (Current)$10.69
Dividend Yield3.32%
Free Cash Flow$449.00M
Cash Ratio0.53
Current Ratio2.03
Quick Ratio1.35
Debt to Equity0.42
Enterprise Value$7.27B
EV to EBITDA6.11
EV to Sales1.01
Price to Book1.45
Price to Cash Flow7.07
Price to Free Cash Flow14.17
Price to Sales0.88
Return on Assets0.09%
Return on Equity0.15%

Ingredion Stock Splits

There has been 1 stock split for Ingredion (INGR). The stock split occured on January 26, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jan 26, 2005Forward1:2

Ingredion Dividends

Ingredion (INGR) last paid a quarterly dividend of $0.82 per share on July 21, 2026. With a forward annual dividend payout of $3.28, the stock currently offers a dividend yield of 3.28%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 1, 2026$0.82QuarterlyJul 21, 2026May 20, 2026
Apr 1, 2026$0.82QuarterlyApr 21, 2026Mar 18, 2026
Jan 2, 2026$0.82QuarterlyJan 20, 2026Dec 12, 2025
Oct 1, 2025$0.82QuarterlyOct 21, 2025Aug 27, 2025
Jul 1, 2025$0.8QuarterlyJul 22, 2025May 22, 2025
Apr 1, 2025$0.8QuarterlyApr 22, 2025Mar 12, 2025
Jan 2, 2025$0.8QuarterlyJan 21, 2025Dec 13, 2024
Oct 1, 2024$0.8QuarterlyOct 22, 2024Aug 27, 2024
Jul 1, 2024$0.78QuarterlyJul 23, 2024May 15, 2024
Mar 28, 2024$0.78QuarterlyApr 23, 2024Mar 13, 2024
Dec 29, 2023$0.78QuarterlyJan 23, 2024Dec 12, 2023
Sep 29, 2023$0.78QuarterlyOct 24, 2023Aug 8, 2023
Jun 30, 2023$0.71QuarterlyJul 25, 2023May 19, 2023
Mar 31, 2023$0.71QuarterlyApr 25, 2023Mar 15, 2023
Dec 29, 2022$0.71QuarterlyJan 24, 2023Dec 16, 2022
Oct 5, 2022$0.71QuarterlyOct 25, 2022Sep 26, 2022
Jun 30, 2022$0.65QuarterlyJul 26, 2022May 20, 2022
Mar 31, 2022$0.65QuarterlyApr 26, 2022Mar 16, 2022
Dec 31, 2021$0.65QuarterlyJan 24, 2022Dec 10, 2021
Oct 1, 2021$0.65QuarterlyOct 25, 2021Sep 22, 2021