US Stocks
INGR

Ingredion Incorporated

$110.43
-1.36 (-1.22%)

Volume:

514.594K ($56.79M)
#2336 Volume#1204 Dollar Volume

Market Capitalization:

$6.96B
#1104 Market Cap

Ingredion Price Chart

Ingredion Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM111.60111.38111.15110.92110.69110.47110.24

Ingredion Volume Chart

Ingredion Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.81K26.41K22.01K17.60K13.20K8.80K4.40K

Ingredion Market Segments

After Hours

+0.00(+0.00%)
Open$110.43
Close$110.43
Low$110.43
Low Change0.00 (0.00%)
High$110.43
High Change+0.00 (+0.00%)
Range$0.00
Volume2.878K
Dollar Volume$317.82K

Regular Trading Hours

-1.70(-1.52%)
Open$112.05
Close$110.35
Low$110.22
Low Change-1.83 (-1.63%)
High$113.00
High Change+0.95 (+0.85%)
Range$2.78
Volume511.716K
Dollar Volume$56.47M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$111.74
Close$111.74
Low$111.74
Low Change0.00 (0.00%)
High$111.74
High Change+0.00 (+0.00%)
Range$0.00
Volume3.532K
Dollar Volume$394.67K

Regular Trading Hours Yesterday

+0.04(+0.04%)
Open$111.75
Close$111.79
Low$111.11
Low Change-0.64 (-0.57%)
High$113.20
High Change+1.45 (+1.30%)
Range$2.09
Volume442.569K
Dollar Volume$49.47M

Premarket Yesterday

-0.02(-0.02%)
Open$111.71
Close$111.69
Low$111.66
Low Change-0.05 (-0.04%)
High$111.71
High Change+0.00 (+0.00%)
Range$0.05
Volume2.957K
Dollar Volume$330.27K

Ingredion Moving Averages

5 Day Moving Average (SMA5)$112.46
10 Day Moving Average (SMA10)$113.04
20 Day Moving Average (SMA20)$113.36
50 Day Moving Average (SMA50)$113.34
100 Day Moving Average (SMA100)$113.69
200 Day Moving Average (SMA200)$117.57

Ingredion Statistics

Average Volume (30 Days)598.82K
P/E Ratio (Current)9.78
EPS (Current)$11.56
Dividend Yield2.96%
Free Cash Flow$511.00M
Cash Ratio0.78
Current Ratio2.66
Quick Ratio1.73
Debt to Equity0.42
Enterprise Value$7.89B
EV to EBITDA6.26
EV to Sales1.09
Price to Book1.67
Price to Cash Flow7.55
Price to Free Cash Flow13.94
Price to Sales0.99
Return on Assets0.09%
Return on Equity0.17%

Ingredion Stock Splits

There has been 1 stock split for Ingredion (INGR). The stock split occured on January 26, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jan 26, 2005Forward1:2

Ingredion Dividends

Ingredion (INGR) last paid a quarterly dividend of $0.82 per share on April 21, 2026. With a forward annual dividend payout of $3.28, the stock currently offers a dividend yield of 2.97%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 1, 2026$0.82QuarterlyApr 21, 2026Mar 18, 2026
Jan 2, 2026$0.82QuarterlyJan 20, 2026Dec 12, 2025
Oct 1, 2025$0.82QuarterlyOct 21, 2025Aug 27, 2025
Jul 1, 2025$0.8QuarterlyJul 22, 2025May 22, 2025
Apr 1, 2025$0.8QuarterlyApr 22, 2025Mar 12, 2025
Jan 2, 2025$0.8QuarterlyJan 21, 2025Dec 13, 2024
Oct 1, 2024$0.8QuarterlyOct 22, 2024Aug 27, 2024
Jul 1, 2024$0.78QuarterlyJul 23, 2024May 15, 2024
Mar 28, 2024$0.78QuarterlyApr 23, 2024Mar 13, 2024
Dec 29, 2023$0.78QuarterlyJan 23, 2024Dec 12, 2023
Sep 29, 2023$0.78QuarterlyOct 24, 2023Aug 8, 2023
Jun 30, 2023$0.71QuarterlyJul 25, 2023May 19, 2023
Mar 31, 2023$0.71QuarterlyApr 25, 2023Mar 15, 2023
Dec 29, 2022$0.71QuarterlyJan 24, 2023Dec 16, 2022
Oct 5, 2022$0.71QuarterlyOct 25, 2022Sep 26, 2022
Jun 30, 2022$0.65QuarterlyJul 26, 2022May 20, 2022
Mar 31, 2022$0.65QuarterlyApr 26, 2022Mar 16, 2022
Dec 31, 2021$0.65QuarterlyJan 24, 2022Dec 10, 2021
Oct 1, 2021$0.65QuarterlyOct 25, 2021Sep 22, 2021
Jun 30, 2021$0.64QuarterlyJul 26, 2021May 19, 2021