⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CHD

Church & Dwight Co., Inc.

$104.75
-0.28 (-0.27%)

Volume:

1.513M ($158.47M)
#1432 Volume#723 Dollar Volume

Market Capitalization:

$24.85B
#509 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Church & Dwight Co. Market Segments

After Hours

-0.01(-0.01%)
Open$104.76
Close$104.75
Low$104.75
Low Change-0.01 (-0.01%)
High$104.80
High Change+0.04 (+0.04%)
Range$0.05
Volume391.584K
Dollar Volume$41.02M

Regular Trading Hours

+0.80(+0.77%)
Open$103.98
Close$104.78
Low$103.81
Low Change-0.17 (-0.16%)
High$105.13
High Change+1.15 (+1.11%)
Range$1.32
Volume1.121M
Dollar Volume$117.45M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

-0.01(-0.01%)
Open$105.03
Close$105.02
Low$105.01
Low Change-0.02 (-0.02%)
High$105.03
High Change+0.00 (+0.00%)
Range$0.02
Volume521.807K
Dollar Volume$54.80M

Regular Trading Hours Yesterday

-0.35(-0.33%)
Open$105.38
Close$105.03
Low$104.19
Low Change-1.19 (-1.13%)
High$105.42
High Change+0.04 (+0.04%)
Range$1.23
Volume1.056M
Dollar Volume$110.96M

Premarket Yesterday

*No Trades in Segment

Church & Dwight Co. News

There is no current news for this stock at the moment.

Church & Dwight Co. Top Trades

Church & Dwight Co.'s top trade so far today returned +1.11%, while the top short trade returned -0.36%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Church & Dwight Co. Moving Averages

5 Day Moving Average (SMA5)$105.90
10 Day Moving Average (SMA10)$104.98
20 Day Moving Average (SMA20)$100.86
50 Day Moving Average (SMA50)$98.86
100 Day Moving Average (SMA100)$98.64
200 Day Moving Average (SMA200)$97.46

Church & Dwight Co. Statistics

Average Volume (30 Days)1.86M
P/E Ratio (Current)31.25
EPS (Current)$3.14
Dividend Yield1.24%
Free Cash Flow$1.12B
Cash Ratio0.19
Current Ratio1.15
Quick Ratio0.69
Debt to Equity0.52
Enterprise Value$25.27B
EV to EBITDA18.79
EV to Sales4.06
Price to Book5.35
Price to Cash Flow18.46
Price to Free Cash Flow20.87
Price to Sales3.74
Return on Assets0.08%
Return on Equity0.17%

Church & Dwight Co. Stock Splits

There have been 3 stock splits for Church & Dwight Co. (CHD). The last stock split occured on August 11, 2016 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Aug 11, 2016Forward1:2
Jun 2, 2011Forward1:2
Sep 2, 2004Forward2:3

Church & Dwight Co. Dividends

Church & Dwight Co. (CHD) last paid a quarterly dividend of $0.3075 per share on September 1, 2026. With a forward annual dividend payout of $1.23, the stock currently offers a dividend yield of 1.17%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 14, 2026$0.3075QuarterlySep 1, 2026Jul 29, 2026
May 15, 2026$0.3075QuarterlyJun 1, 2026Apr 29, 2026
Feb 13, 2026$0.3075QuarterlyMar 2, 2026Jan 30, 2026
Nov 14, 2025$0.295QuarterlyDec 1, 2025Oct 27, 2025
Aug 15, 2025$0.295QuarterlySep 2, 2025Jul 30, 2025
May 15, 2025$0.295QuarterlyJun 2, 2025Apr 30, 2025
Feb 14, 2025$0.295QuarterlyMar 3, 2025Jan 31, 2025
Nov 15, 2024$0.28375QuarterlyDec 2, 2024Oct 30, 2024
Aug 15, 2024$0.28375QuarterlySep 3, 2024Jul 31, 2024
May 14, 2024$0.28375QuarterlyJun 3, 2024May 1, 2024
Feb 14, 2024$0.28375QuarterlyMar 1, 2024Feb 2, 2024
Nov 14, 2023$0.2725QuarterlyDec 1, 2023Nov 1, 2023
Aug 14, 2023$0.2725QuarterlySep 1, 2023Jul 26, 2023
May 12, 2023$0.2725QuarterlyJun 1, 2023Apr 26, 2023
Feb 14, 2023$0.2725QuarterlyMar 1, 2023Feb 3, 2023
Nov 14, 2022$0.2625QuarterlyDec 1, 2022Oct 26, 2022
Aug 12, 2022$0.2625QuarterlySep 1, 2022Jul 27, 2022
May 13, 2022$0.2625QuarterlyJun 1, 2022Apr 27, 2022
Feb 14, 2022$0.2625QuarterlyMar 1, 2022Jan 28, 2022
Nov 12, 2021$0.2525QuarterlyDec 1, 2021Oct 27, 2021