Church & Dwight Co. Price Chart
Church & Dwight Co. Volume Chart
Church & Dwight Co. Market Segments
Regular Trading Hours
-0.62(-0.63%)
| Open | $97.90 |
|---|---|
| Close | $97.28 |
| Low | $96.51 |
| Low Change | -1.39 (-1.42%) |
| High | $97.90 |
| High Change | +0.00 (+0.00%) |
| Range | $1.39 |
| Volume | 249.103K |
| Dollar Volume | $24.23M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.04(+0.04%)
| Open | $97.52 |
|---|---|
| Close | $97.56 |
| Low | $97.52 |
| Low Change | 0.00 (0.00%) |
| High | $97.56 |
| High Change | +0.04 (+0.04%) |
| Range | $0.04 |
| Volume | 328.156K |
| Dollar Volume | $32.01M |
Regular Trading Hours Yesterday
+0.13(+0.13%)
| Open | $97.42 |
|---|---|
| Close | $97.55 |
| Low | $96.13 |
| Low Change | -1.29 (-1.32%) |
| High | $97.64 |
| High Change | +0.22 (+0.23%) |
| Range | $1.51 |
| Volume | 1.009M |
| Dollar Volume | $98.47M |
Premarket Yesterday
*No Trades in Segment
Church & Dwight Co. Moving Averages
| 5 Day Moving Average (SMA5) | $97.04 |
|---|---|
| 10 Day Moving Average (SMA10) | $96.04 |
| 20 Day Moving Average (SMA20) | $96.15 |
| 50 Day Moving Average (SMA50) | $95.22 |
| 100 Day Moving Average (SMA100) | $96.72 |
| 200 Day Moving Average (SMA200) | $91.91 |
Church & Dwight Co. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Church & Dwight Co. Stock Splits
There have been 3 stock splits for Church & Dwight Co. (CHD). The last stock split occured on August 11, 2016 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Aug 11, 2016 | Forward | 1:2 |
| Jun 2, 2011 | Forward | 1:2 |
| Sep 2, 2004 | Forward | 2:3 |
Church & Dwight Co. Dividends
Church & Dwight Co. (CHD) last paid a quarterly dividend of $0.3075 per share on June 1, 2026. With a forward annual dividend payout of $1.23, the stock currently offers a dividend yield of 1.26%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $0.3075 | Quarterly | Jun 1, 2026 | Apr 29, 2026 |
| Feb 13, 2026 | $0.3075 | Quarterly | Mar 2, 2026 | Jan 30, 2026 |
| Nov 14, 2025 | $0.295 | Quarterly | Dec 1, 2025 | Oct 27, 2025 |
| Aug 15, 2025 | $0.295 | Quarterly | Sep 2, 2025 | Jul 30, 2025 |
| May 15, 2025 | $0.295 | Quarterly | Jun 2, 2025 | Apr 30, 2025 |
| Feb 14, 2025 | $0.295 | Quarterly | Mar 3, 2025 | Jan 31, 2025 |
| Nov 15, 2024 | $0.28375 | Quarterly | Dec 2, 2024 | Oct 30, 2024 |
| Aug 15, 2024 | $0.28375 | Quarterly | Sep 3, 2024 | Jul 31, 2024 |
| May 14, 2024 | $0.28375 | Quarterly | Jun 3, 2024 | May 1, 2024 |
| Feb 14, 2024 | $0.28375 | Quarterly | Mar 1, 2024 | Feb 2, 2024 |
| Nov 14, 2023 | $0.2725 | Quarterly | Dec 1, 2023 | Nov 1, 2023 |
| Aug 14, 2023 | $0.2725 | Quarterly | Sep 1, 2023 | Jul 26, 2023 |
| May 12, 2023 | $0.2725 | Quarterly | Jun 1, 2023 | Apr 26, 2023 |
| Feb 14, 2023 | $0.2725 | Quarterly | Mar 1, 2023 | Feb 3, 2023 |
| Nov 14, 2022 | $0.2625 | Quarterly | Dec 1, 2022 | Oct 26, 2022 |
| Aug 12, 2022 | $0.2625 | Quarterly | Sep 1, 2022 | Jul 27, 2022 |
| May 13, 2022 | $0.2625 | Quarterly | Jun 1, 2022 | Apr 27, 2022 |
| Feb 14, 2022 | $0.2625 | Quarterly | Mar 1, 2022 | Jan 28, 2022 |
| Nov 12, 2021 | $0.2525 | Quarterly | Dec 1, 2021 | Oct 27, 2021 |
| Aug 13, 2021 | $0.2525 | Quarterly | Sep 1, 2021 | Jul 28, 2021 |