⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CHD

Church & Dwight Co., Inc.

$98.39
-1.50 (-1.50%)

Volume:

1.424M ($140.12M)
#555 Volume#306 Dollar Volume

Market Capitalization:

$23.31B
#544 Market Cap

Church & Dwight Co. Price Chart

Church & Dwight Co. Price Chart7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM99.0498.8098.5598.3198.0797.8297.58

Church & Dwight Co. Volume Chart

Church & Dwight Co. Volume Chart7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM140.20K120.17K100.14K80.12K60.09K40.06K20.03K

Church & Dwight Co. Market Segments

Regular Trading Hours

+0.04(+0.04%)
Open$98.35
Close$98.39
Low$97.55
Low Change-0.80 (-0.81%)
High$99.04
High Change+0.69 (+0.70%)
Range$1.49
Volume1.424M
Dollar Volume$140.10M

Premarket

+0.02(+0.02%)
Open$99.02
Close$99.04
Low$99.02
Low Change0.00 (0.00%)
High$99.04
High Change+0.02 (+0.02%)
Range$0.02
Volume200
Dollar Volume$19.81K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.01(-0.01%)
Open$99.87
Close$99.86
Low$99.86
Low Change-0.01 (-0.01%)
High$99.87
High Change+0.00 (+0.00%)
Range$0.01
Volume422.388K
Dollar Volume$42.18M

Regular Trading Hours Yesterday

+0.82(+0.83%)
Open$99.06
Close$99.88
Low$97.44
Low Change-1.62 (-1.64%)
High$100.06
High Change+1.00 (+1.00%)
Range$2.62
Volume1.994M
Dollar Volume$199.16M

Premarket Yesterday

-0.45(-0.45%)
Open$99.39
Close$98.94
Low$98.94
Low Change-0.45 (-0.45%)
High$99.39
High Change+0.00 (+0.00%)
Range$0.45
Volume304
Dollar Volume$30.08K

Church & Dwight Co. News

There is no current news for this stock at the moment.

Church & Dwight Co. Top Trades

Church & Dwight Co.'s top trade so far today returned +0.86%, while the top short trade returned -1.50%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Church & Dwight Co. Moving Averages

5 Day Moving Average (SMA5)$98.47
10 Day Moving Average (SMA10)$98.01
20 Day Moving Average (SMA20)$97.51
50 Day Moving Average (SMA50)$97.00
100 Day Moving Average (SMA100)$96.14
200 Day Moving Average (SMA200)$92.93

Church & Dwight Co. Statistics

Average Volume (30 Days)1.88M
P/E Ratio (Current)32.34
EPS (Current)$3.09
Dividend Yield1.22%
Free Cash Flow$1.07B
Cash Ratio0.36
Current Ratio1.22
Quick Ratio0.81
Debt to Equity0.53
Enterprise Value$25.38B
EV to EBITDA19.19
EV to Sales4.09
Price to Book5.66
Price to Cash Flow19.66
Price to Free Cash Flow22.20
Price to Sales3.82
Return on Assets0.08%
Return on Equity0.18%

Church & Dwight Co. Stock Splits

There have been 3 stock splits for Church & Dwight Co. (CHD). The last stock split occured on August 11, 2016 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Aug 11, 2016Forward1:2
Jun 2, 2011Forward1:2
Sep 2, 2004Forward2:3

Church & Dwight Co. Dividends

Church & Dwight Co. (CHD) last paid a quarterly dividend of $0.3075 per share on September 1, 2026. With a forward annual dividend payout of $1.23, the stock currently offers a dividend yield of 1.25%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 14, 2026$0.3075QuarterlySep 1, 2026Jul 29, 2026
May 15, 2026$0.3075QuarterlyJun 1, 2026Apr 29, 2026
Feb 13, 2026$0.3075QuarterlyMar 2, 2026Jan 30, 2026
Nov 14, 2025$0.295QuarterlyDec 1, 2025Oct 27, 2025
Aug 15, 2025$0.295QuarterlySep 2, 2025Jul 30, 2025
May 15, 2025$0.295QuarterlyJun 2, 2025Apr 30, 2025
Feb 14, 2025$0.295QuarterlyMar 3, 2025Jan 31, 2025
Nov 15, 2024$0.28375QuarterlyDec 2, 2024Oct 30, 2024
Aug 15, 2024$0.28375QuarterlySep 3, 2024Jul 31, 2024
May 14, 2024$0.28375QuarterlyJun 3, 2024May 1, 2024
Feb 14, 2024$0.28375QuarterlyMar 1, 2024Feb 2, 2024
Nov 14, 2023$0.2725QuarterlyDec 1, 2023Nov 1, 2023
Aug 14, 2023$0.2725QuarterlySep 1, 2023Jul 26, 2023
May 12, 2023$0.2725QuarterlyJun 1, 2023Apr 26, 2023
Feb 14, 2023$0.2725QuarterlyMar 1, 2023Feb 3, 2023
Nov 14, 2022$0.2625QuarterlyDec 1, 2022Oct 26, 2022
Aug 12, 2022$0.2625QuarterlySep 1, 2022Jul 27, 2022
May 13, 2022$0.2625QuarterlyJun 1, 2022Apr 27, 2022
Feb 14, 2022$0.2625QuarterlyMar 1, 2022Jan 28, 2022
Nov 12, 2021$0.2525QuarterlyDec 1, 2021Oct 27, 2021