CALIX, INC. Price Chart
CALIX, INC. Volume Chart
CALIX, INC. Market Segments
After Hours
+0.00(+0.00%)
| Open | $38.20 |
|---|---|
| Close | $38.20 |
| Low | $38.20 |
| Low Change | 0.00 (0.00%) |
| High | $38.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 195.274K |
| Dollar Volume | $7.46M |
Regular Trading Hours
-0.18(-0.47%)
| Open | $38.41 |
|---|---|
| Close | $38.23 |
| Low | $37.71 |
| Low Change | -0.71 (-1.84%) |
| High | $38.61 |
| High Change | +0.20 (+0.51%) |
| Range | $0.90 |
| Volume | 447.301K |
| Dollar Volume | $17.10M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $38.33 |
|---|---|
| Close | $38.33 |
| Low | $38.33 |
| Low Change | 0.00 (0.00%) |
| High | $38.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 174.409K |
| Dollar Volume | $6.69M |
Regular Trading Hours Yesterday
-0.66(-1.69%)
| Open | $38.97 |
|---|---|
| Close | $38.31 |
| Low | $38.23 |
| Low Change | -0.74 (-1.90%) |
| High | $39.27 |
| High Change | +0.30 (+0.76%) |
| Range | $1.04 |
| Volume | 453.064K |
| Dollar Volume | $17.36M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $38.78 |
|---|---|
| Close | $38.78 |
| Low | $38.78 |
| Low Change | 0.00 (0.00%) |
| High | $38.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 251 |
| Dollar Volume | $9.73K |
CALIX, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $38.50 |
|---|---|
| 10 Day Moving Average (SMA10) | $38.34 |
| 20 Day Moving Average (SMA20) | $39.03 |
| 50 Day Moving Average (SMA50) | $42.79 |
| 100 Day Moving Average (SMA100) | $47.22 |
| 200 Day Moving Average (SMA200) | $52.88 |
CALIX, INC. Statistics
| Average Volume (30 Days) | 889.01K |
|---|---|
| P/E Ratio (Current) | 72.32 |
| EPS (Current) | $0.53 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $109.13M |
| Cash Ratio | 0.31 |
| Current Ratio | 3.29 |
| Quick Ratio | 2.42 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.39B |
| EV to EBITDA | 41.49 |
| EV to Sales | 2.26 |
| Price to Book | 3.31 |
| Price to Cash Flow | 18.47 |
| Price to Free Cash Flow | 22.40 |
| Price to Sales | 2.31 |
| Return on Assets | 0.04% |
| Return on Equity | 0.05% |
CALIX, INC. Stock Splits
There have been no stock splits for CALIX, INC. (CALX).
CALIX, INC. Dividends
There have been no dividends for CALIX, INC. (CALX).