CALIX, INC. Price Chart
CALIX, INC. Volume Chart
CALIX, INC. Market Segments
After Hours
-0.42(-0.96%)
| Open | $43.53 |
|---|---|
| Close | $43.11 |
| Low | $43.11 |
| Low Change | -0.42 (-0.96%) |
| High | $43.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.42 |
| Volume | 1.058K |
| Dollar Volume | $45.61K |
Regular Trading Hours
-0.38(-0.87%)
| Open | $43.88 |
|---|---|
| Close | $43.50 |
| Low | $43.11 |
| Low Change | -0.77 (-1.75%) |
| High | $44.30 |
| High Change | +0.42 (+0.96%) |
| Range | $1.19 |
| Volume | 639.755K |
| Dollar Volume | $27.83M |
Premarket
+0.00(+0.00%)
| Open | $43.61 |
|---|---|
| Close | $43.61 |
| Low | $43.61 |
| Low Change | 0.00 (0.00%) |
| High | $43.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 125 |
| Dollar Volume | $5.45K |
After Hours Yesterday
-0.11(-0.25%)
| Open | $43.56 |
|---|---|
| Close | $43.45 |
| Low | $43.45 |
| Low Change | -0.11 (-0.25%) |
| High | $43.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 4.764K |
| Dollar Volume | $207.00K |
Regular Trading Hours Yesterday
+1.40(+3.32%)
| Open | $42.14 |
|---|---|
| Close | $43.54 |
| Low | $41.36 |
| Low Change | -0.78 (-1.85%) |
| High | $43.69 |
| High Change | +1.55 (+3.68%) |
| Range | $2.33 |
| Volume | 598.899K |
| Dollar Volume | $26.08M |
Premarket Yesterday
*No Trades in Segment
CALIX, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $42.64 |
|---|---|
| 10 Day Moving Average (SMA10) | $44.99 |
| 20 Day Moving Average (SMA20) | $46.84 |
| 50 Day Moving Average (SMA50) | $49.69 |
| 100 Day Moving Average (SMA100) | $51.65 |
| 200 Day Moving Average (SMA200) | $55.30 |
CALIX, INC. Statistics
| Average Volume (30 Days) | 1.12M |
|---|---|
| P/E Ratio (Current) | 150.11 |
| EPS (Current) | $0.28 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $115.52M |
| Cash Ratio | 0.88 |
| Current Ratio | 4.24 |
| Quick Ratio | 3.42 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.54B |
| EV to EBITDA | 65.57 |
| EV to Sales | 2.54 |
| Price to Book | 3.12 |
| Price to Cash Flow | 19.86 |
| Price to Free Cash Flow | 23.21 |
| Price to Sales | 2.68 |
| Return on Assets | 0.02% |
| Return on Equity | 0.02% |
CALIX, INC. Stock Splits
There have been no stock splits for CALIX, INC. (CALX).
CALIX, INC. Dividends
There have been no dividends for CALIX, INC. (CALX).