CALIX, INC. Price Chart
CALIX, INC. Volume Chart
CALIX, INC. Market Segments
After Hours
+0.69(+1.92%)
| Open | $35.89 |
|---|---|
| Close | $36.58 |
| Low | $35.89 |
| Low Change | 0.00 (0.00%) |
| High | $36.58 |
| High Change | +0.69 (+1.92%) |
| Range | $0.69 |
| Volume | 649.725K |
| Dollar Volume | $23.77M |
Regular Trading Hours
+0.58(+1.64%)
| Open | $35.32 |
|---|---|
| Close | $35.90 |
| Low | $35.04 |
| Low Change | -0.29 (-0.81%) |
| High | $35.99 |
| High Change | +0.67 (+1.90%) |
| Range | $0.96 |
| Volume | 631.772K |
| Dollar Volume | $22.68M |
Premarket
-0.02(-0.06%)
| Open | $35.20 |
|---|---|
| Close | $35.18 |
| Low | $35.17 |
| Low Change | -0.03 (-0.09%) |
| High | $35.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 1.208K |
| Dollar Volume | $42.50K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.02(-0.06%)
| Open | $35.20 |
|---|---|
| Close | $35.18 |
| Low | $35.18 |
| Low Change | -0.02 (-0.06%) |
| High | $35.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 141.445K |
| Dollar Volume | $4.98M |
Regular Trading Hours Yesterday
-0.83(-2.31%)
| Open | $36.00 |
|---|---|
| Close | $35.17 |
| Low | $35.07 |
| Low Change | -0.94 (-2.60%) |
| High | $36.12 |
| High Change | +0.12 (+0.32%) |
| Range | $1.05 |
| Volume | 812.901K |
| Dollar Volume | $28.59M |
Premarket Yesterday
*No Trades in Segment
CALIX, INC. News
There is no current news for this stock at the moment.
CALIX, INC. Top Trades
CALIX, INC.'s top trade so far today returned +4.41%, while the top short trade returned -0.81%.
CALIX, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $36.15 |
|---|---|
| 10 Day Moving Average (SMA10) | $36.73 |
| 20 Day Moving Average (SMA20) | $37.87 |
| 50 Day Moving Average (SMA50) | $38.06 |
| 100 Day Moving Average (SMA100) | $42.62 |
| 200 Day Moving Average (SMA200) | $49.24 |
CALIX, INC. Statistics
| Average Volume (30 Days) | 1.47M |
|---|---|
| P/E Ratio (Current) | 43.89 |
| EPS (Current) | $0.81 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $85.42M |
| Cash Ratio | 0.33 |
| Current Ratio | 2.83 |
| Quick Ratio | 1.97 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.17B |
| EV to EBITDA | 27.42 |
| EV to Sales | 1.95 |
| Price to Book | 3.15 |
| Price to Cash Flow | 20.44 |
| Price to Free Cash Flow | 26.20 |
| Price to Sales | 2.01 |
| Return on Assets | 0.05% |
| Return on Equity | 0.07% |
CALIX, INC. Stock Splits
There have been no stock splits for CALIX, INC. (CALX).
CALIX, INC. Dividends
There have been no dividends for CALIX, INC. (CALX).