CALIX, INC. Price Chart
CALIX, INC. Volume Chart
CALIX, INC. Market Segments
After Hours
+0.00(+0.00%)
| Open | $40.40 |
|---|---|
| Close | $40.40 |
| Low | $40.40 |
| Low Change | 0.00 (0.00%) |
| High | $40.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 506 |
| Dollar Volume | $20.44K |
Regular Trading Hours
-1.42(-3.40%)
| Open | $41.80 |
|---|---|
| Close | $40.38 |
| Low | $40.29 |
| Low Change | -1.52 (-3.62%) |
| High | $41.80 |
| High Change | +0.00 (+0.00%) |
| Range | $1.52 |
| Volume | 854.443K |
| Dollar Volume | $34.50M |
Premarket
-0.10(-0.24%)
| Open | $41.70 |
|---|---|
| Close | $41.60 |
| Low | $41.60 |
| Low Change | -0.10 (-0.24%) |
| High | $41.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 229 |
| Dollar Volume | $9.53K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $41.71 |
|---|---|
| Close | $41.71 |
| Low | $41.71 |
| Low Change | 0.00 (0.00%) |
| High | $41.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 681 |
| Dollar Volume | $28.40K |
Regular Trading Hours Yesterday
-0.97(-2.27%)
| Open | $42.69 |
|---|---|
| Close | $41.72 |
| Low | $41.43 |
| Low Change | -1.26 (-2.95%) |
| High | $43.04 |
| High Change | +0.35 (+0.81%) |
| Range | $1.61 |
| Volume | 282.381K |
| Dollar Volume | $11.78M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $42.50 |
|---|---|
| Close | $42.50 |
| Low | $42.50 |
| Low Change | 0.00 (0.00%) |
| High | $42.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $8.50K |
CALIX, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $43.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $43.35 |
| 20 Day Moving Average (SMA20) | $44.85 |
| 50 Day Moving Average (SMA50) | $48.14 |
| 100 Day Moving Average (SMA100) | $50.74 |
| 200 Day Moving Average (SMA200) | $54.92 |
CALIX, INC. Statistics
| Average Volume (30 Days) | 1.07M |
|---|---|
| P/E Ratio (Current) | 80.62 |
| EPS (Current) | $0.53 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $109.13M |
| Cash Ratio | 0.31 |
| Current Ratio | 3.29 |
| Quick Ratio | 2.42 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.67B |
| EV to EBITDA | 46.37 |
| EV to Sales | 2.52 |
| Price to Book | 3.69 |
| Price to Cash Flow | 20.59 |
| Price to Free Cash Flow | 24.97 |
| Price to Sales | 2.57 |
| Return on Assets | 0.04% |
| Return on Equity | 0.05% |
CALIX, INC. Stock Splits
There have been no stock splits for CALIX, INC. (CALX).
CALIX, INC. Dividends
There have been no dividends for CALIX, INC. (CALX).