HSHP

Himalaya Shipping Ltd.

$15.96

-0.16 (-0.99%)

Volume:

241.491K ($3.85M)

#3178 Volume #2941 Dollar Volume

Market Capitalization:

$752.83M

#2652 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Himalaya Shipping Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$15.96
Close	$15.96
Low	$15.96
Low Change	0.00 (0.00%)
High	$15.96
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	34.438K
Dollar Volume	$549.63K

Regular Trading Hours

-0.11(-0.68%)

Open	$16.07
Close	$15.96
Low	$15.75
Low Change	-0.33 (-2.02%)
High	$16.09
High Change	+0.02 (+0.12%)
Range	$0.35
Volume	202.45K
Dollar Volume	$3.23M

Premarket

-0.01(-0.06%)

Open	$16.07
Close	$16.06
Low	$15.96
Low Change	-0.11 (-0.68%)
High	$16.08
High Change	+0.01 (+0.06%)
Range	$0.12
Volume	4.603K
Dollar Volume	$73.92K

After Hours Yesterday

-0.14(-0.87%)

Open	$16.13
Close	$15.99
Low	$15.99
Low Change	-0.14 (-0.87%)
High	$16.13
High Change	+0.00 (+0.00%)
Range	$0.14
Volume	47.164K
Dollar Volume	$754.15K

Regular Trading Hours Yesterday

+0.25(+1.58%)

Open	$15.87
Close	$16.12
Low	$15.74
Low Change	-0.13 (-0.82%)
High	$16.19
High Change	+0.32 (+2.02%)
Range	$0.45
Volume	457.923K
Dollar Volume	$7.38M

Premarket Yesterday

-0.04(-0.25%)

Open	$15.90
Close	$15.86
Low	$15.81
Low Change	-0.09 (-0.57%)
High	$15.95
High Change	+0.05 (+0.31%)
Range	$0.14
Volume	21.739K
Dollar Volume	$344.78K

Himalaya Shipping News

There is no current news for this stock at the moment.

Himalaya Shipping Top Trades

Himalaya Shipping's top trade so far today returned +1.37%, while the top short trade returned -2.08%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Himalaya Shipping Moving Averages

5 Day Moving Average (SMA5)	$15.92
10 Day Moving Average (SMA10)	$15.69
20 Day Moving Average (SMA20)	$16.14
50 Day Moving Average (SMA50)	$17.25
100 Day Moving Average (SMA100)	$16.34
200 Day Moving Average (SMA200)	$15.04

Himalaya Shipping Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Himalaya Shipping Stock Splits

There have been no stock splits for Himalaya Shipping (HSHP).

Himalaya Shipping Dividends

Himalaya Shipping (HSHP) last paid a monthly dividend of $0.2 per share on November 27, 2026. With a forward annual dividend payout of $2.40, the stock currently offers a dividend yield of 15.04%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Nov 23, 2026	$0.2	Monthly	Nov 27, 2026	Nov 10, 2026
Oct 16, 2026	$0.28	Special	Oct 27, 2026	N/A
Sep 17, 2026	$0.25	Special	Sep 25, 2026	N/A
Aug 20, 2026	$0.22	Special	Aug 27, 2026	N/A
Jul 17, 2026	$0.22	Special	Jul 28, 2026	N/A
Jun 19, 2026	$0.22	Special	Jun 26, 2026	N/A
May 18, 2026	$0.15	Special	May 26, 2026	N/A
Apr 17, 2026	$0.06	Special	Apr 27, 2026	N/A
Mar 16, 2026	$0.06	Special	Mar 25, 2026	N/A
Feb 19, 2026	$0.06	Special	Feb 27, 2026	N/A
Jan 19, 2026	$0.13	Special	Jan 27, 2026	N/A
Dec 12, 2025	$0.1	Special	Dec 23, 2025	N/A
Nov 14, 2025	$0.07	Special	Nov 24, 2025	N/A
Oct 17, 2025	$0.1	Special	Oct 28, 2025	N/A
Sep 15, 2025	$0.1	Special	Sep 25, 2025	N/A
Aug 18, 2025	$0.04	Special	Aug 29, 2025	N/A
Jul 18, 2025	$0.05	Special	Aug 5, 2025	N/A
Jun 17, 2025	$0.03	Special	Jul 3, 2025	N/A
May 19, 2025	$0.025	Special	Jun 3, 2025	N/A
Apr 14, 2025	$0.04	Special	May 2, 2025	N/A