Live Price
Live Volume
Chart Volume 0
Volume 0
5 secHimalaya Shipping Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $17.37 |
|---|---|
| Close | $17.37 |
| Low | $17.37 |
| Low Change | 0.00 (0.00%) |
| High | $17.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 64.78K |
| Dollar Volume | $1.13M |
Regular Trading Hours Yesterday
-0.30(-1.70%)
| Open | $17.65 |
|---|---|
| Close | $17.35 |
| Low | $17.25 |
| Low Change | -0.40 (-2.27%) |
| High | $18.00 |
| High Change | +0.35 (+1.98%) |
| Range | $0.75 |
| Volume | 448.381K |
| Dollar Volume | $7.78M |
Premarket Yesterday
+0.30(+1.73%)
| Open | $17.34 |
|---|---|
| Close | $17.64 |
| Low | $17.33 |
| Low Change | -0.01 (-0.06%) |
| High | $17.64 |
| High Change | +0.30 (+1.73%) |
| Range | $0.31 |
| Volume | 5.593K |
| Dollar Volume | $98.66K |
Himalaya Shipping News
There is no current news for this stock at the moment.
Himalaya Shipping Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Himalaya Shipping Moving Averages
| 5 Day Moving Average (SMA5) | $17.50 |
|---|---|
| 10 Day Moving Average (SMA10) | $18.12 |
| 20 Day Moving Average (SMA20) | $18.12 |
| 50 Day Moving Average (SMA50) | $16.79 |
| 100 Day Moving Average (SMA100) | $15.79 |
| 200 Day Moving Average (SMA200) | $13.86 |
Himalaya Shipping Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Himalaya Shipping Stock Splits
There have been no stock splits for Himalaya Shipping (HSHP).
Himalaya Shipping Dividends
Himalaya Shipping (HSHP) last paid a special dividend of $0.25 per share on September 25, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 17, 2026 | $0.25 | Special | Sep 25, 2026 | N/A |
| Aug 20, 2026 | $0.22 | Special | Aug 27, 2026 | N/A |
| Jul 17, 2026 | $0.22 | Special | Jul 28, 2026 | N/A |
| Jun 19, 2026 | $0.22 | Special | Jun 26, 2026 | N/A |
| May 18, 2026 | $0.15 | Special | May 26, 2026 | N/A |
| Apr 17, 2026 | $0.06 | Special | Apr 27, 2026 | N/A |
| Mar 16, 2026 | $0.06 | Special | Mar 25, 2026 | N/A |
| Feb 19, 2026 | $0.06 | Special | Feb 27, 2026 | N/A |
| Jan 19, 2026 | $0.13 | Special | Jan 27, 2026 | N/A |
| Dec 12, 2025 | $0.1 | Special | Dec 23, 2025 | N/A |
| Nov 14, 2025 | $0.07 | Special | Nov 24, 2025 | N/A |
| Oct 17, 2025 | $0.1 | Special | Oct 28, 2025 | N/A |
| Sep 15, 2025 | $0.1 | Special | Sep 25, 2025 | N/A |
| Aug 18, 2025 | $0.04 | Special | Aug 29, 2025 | N/A |
| Jul 18, 2025 | $0.05 | Special | Aug 5, 2025 | N/A |
| Jun 17, 2025 | $0.03 | Special | Jul 3, 2025 | N/A |
| May 19, 2025 | $0.025 | Special | Jun 3, 2025 | N/A |
| Apr 14, 2025 | $0.04 | Special | May 2, 2025 | N/A |
| Mar 18, 2025 | $0.005 | Special | Apr 22, 2025 | N/A |
| Feb 20, 2025 | $0.005 | Special | Mar 5, 2025 | N/A |