US Stocks
HSHP

Himalaya Shipping Ltd.

$12.47
-0.38 (-2.92%)

Volume:

335.474K ($4.20M)
#2905 Volume#2913 Dollar Volume

Market Capitalization:

$582.97M
#2824 Market Cap

Himalaya Shipping Price Chart

Himalaya Shipping Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM12.6912.6512.6112.5712.5412.5012.46

Himalaya Shipping Volume Chart

Himalaya Shipping Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 7.19K6.16K5.13K4.11K3.08K2.05K1.03K

Himalaya Shipping Market Segments

After Hours

+0.00(+0.00%)
Open$12.47
Close$12.47
Low$12.47
Low Change0.00 (0.00%)
High$12.47
High Change+0.00 (+0.00%)
Range$0.00
Volume1.912K
Dollar Volume$23.84K

Regular Trading Hours

-0.43(-3.33%)
Open$12.92
Close$12.49
Low$12.46
Low Change-0.46 (-3.56%)
High$12.93
High Change+0.01 (+0.04%)
Range$0.47
Volume318.365K
Dollar Volume$3.98M

Premarket

+0.35(+2.78%)
Open$12.57
Close$12.92
Low$12.53
Low Change-0.04 (-0.32%)
High$12.92
High Change+0.35 (+2.78%)
Range$0.39
Volume15.197K
Dollar Volume$196.35K

After Hours Yesterday

-0.04(-0.31%)
Open$12.84
Close$12.80
Low$12.80
Low Change-0.04 (-0.31%)
High$12.86
High Change+0.02 (+0.16%)
Range$0.06
Volume3.601K
Dollar Volume$46.10K

Regular Trading Hours Yesterday

-0.46(-3.42%)
Open$13.30
Close$12.85
Low$12.83
Low Change-0.47 (-3.53%)
High$13.30
High Change+0.00 (+0.00%)
Range$0.47
Volume436.298K
Dollar Volume$5.60M

Premarket Yesterday

-0.07(-0.52%)
Open$13.42
Close$13.35
Low$13.35
Low Change-0.07 (-0.52%)
High$13.46
High Change+0.04 (+0.30%)
Range$0.11
Volume11.643K
Dollar Volume$155.43K

Himalaya Shipping Moving Averages

5 Day Moving Average (SMA5)$13.45
10 Day Moving Average (SMA10)$13.96
20 Day Moving Average (SMA20)$13.67
50 Day Moving Average (SMA50)$11.31
100 Day Moving Average (SMA100)$9.91
200 Day Moving Average (SMA200)$8.55

Himalaya Shipping Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Himalaya Shipping Stock Splits

There have been no stock splits for Himalaya Shipping (HSHP).

Himalaya Shipping Dividends

Himalaya Shipping (HSHP) last paid a special dividend of $0.06 per share on March 25, 2026.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 16, 2026$0.06SpecialMar 25, 2026N/A
Feb 19, 2026$0.06SpecialFeb 27, 2026N/A
Jan 19, 2026$0.13SpecialJan 27, 2026N/A
Dec 12, 2025$0.1SpecialDec 23, 2025N/A
Nov 14, 2025$0.07SpecialNov 24, 2025N/A
Oct 17, 2025$0.1SpecialOct 28, 2025N/A
Sep 15, 2025$0.1SpecialSep 25, 2025N/A
Aug 18, 2025$0.04SpecialAug 29, 2025N/A
Jul 18, 2025$0.05SpecialAug 5, 2025N/A
Jun 17, 2025$0.03SpecialJul 3, 2025N/A
May 19, 2025$0.025SpecialJun 3, 2025N/A
Apr 14, 2025$0.04SpecialMay 2, 2025N/A
Mar 18, 2025$0.005SpecialApr 22, 2025N/A
Feb 20, 2025$0.005SpecialMar 5, 2025N/A
Jan 20, 2025$0.005SpecialFeb 5, 2025N/A
Dec 16, 2024$0.01MonthlyJan 3, 2025Dec 5, 2024
Dec 13, 2024$0.01SpecialJan 3, 2025N/A
Nov 18, 2024$0.04MonthlyNov 29, 2024Nov 6, 2024
Nov 15, 2024$0.04SpecialNov 29, 2024N/A
Oct 18, 2024$0.1MonthlyOct 31, 2024Oct 8, 2024