Himalaya Shipping Ltd.
$15.33
Market Capitalization:
$720.05M
Himalaya Shipping Price Chart
Himalaya Shipping Volume Chart
Himalaya Shipping Market Segments
Regular Trading Hours
-0.06(-0.39%)
| Open | $15.39 |
|---|
| Close | $15.33 |
|---|
| Low | $15.23 |
|---|
| Low Change | -0.16 (-1.04%) |
|---|
| High | $15.47 |
|---|
| High Change | +0.08 (+0.52%) |
|---|
| Range | $0.24 |
|---|
| Volume | 105.195K |
|---|
| Dollar Volume | $1.61M |
|---|
Premarket
-0.09(-0.58%)
| Open | $15.50 |
|---|
| Close | $15.41 |
|---|
| Low | $15.41 |
|---|
| Low Change | -0.09 (-0.58%) |
|---|
| High | $15.50 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.09 |
|---|
| Volume | 2.217K |
|---|
| Dollar Volume | $34.16K |
|---|
After Hours Yesterday
+0.00(+0.00%)
| Open | $15.73 |
|---|
| Close | $15.73 |
|---|
| Low | $15.73 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $15.73 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.00 |
|---|
| Volume | 732 |
|---|
| Dollar Volume | $11.51K |
|---|
Regular Trading Hours Yesterday
+0.24(+1.55%)
| Open | $15.49 |
|---|
| Close | $15.73 |
|---|
| Low | $15.43 |
|---|
| Low Change | -0.06 (-0.39%) |
|---|
| High | $15.78 |
|---|
| High Change | +0.29 (+1.87%) |
|---|
| Range | $0.35 |
|---|
| Volume | 333.271K |
|---|
| Dollar Volume | $5.24M |
|---|
Premarket Yesterday
-0.35(-2.20%)
| Open | $15.90 |
|---|
| Close | $15.55 |
|---|
| Low | $15.46 |
|---|
| Low Change | -0.44 (-2.77%) |
|---|
| High | $15.90 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.44 |
|---|
| Volume | 11.398K |
|---|
| Dollar Volume | $177.24K |
|---|
Himalaya Shipping Moving Averages
| 5 Day Moving Average (SMA5) | $16.00 |
|---|
| 10 Day Moving Average (SMA10) | $15.66 |
|---|
| 20 Day Moving Average (SMA20) | $14.68 |
|---|
| 50 Day Moving Average (SMA50) | $13.86 |
|---|
| 100 Day Moving Average (SMA100) | $12.36 |
|---|
| 200 Day Moving Average (SMA200) | $10.25 |
|---|
Himalaya Shipping Statistics
| Average Volume (30 Days) | — |
|---|
| P/E Ratio (Current) | — |
|---|
| EPS (Current) | — |
|---|
| Dividend Yield | — |
|---|
| Free Cash Flow | — |
|---|
| Cash Ratio | — |
|---|
| Current Ratio | — |
|---|
| Quick Ratio | — |
|---|
| Debt to Equity | — |
|---|
| Enterprise Value | — |
|---|
| EV to EBITDA | — |
|---|
| EV to Sales | — |
|---|
| Price to Book | — |
|---|
| Price to Cash Flow | — |
|---|
| Price to Free Cash Flow | — |
|---|
| Price to Sales | — |
|---|
| Return on Assets | — |
|---|
| Return on Equity | — |
|---|
Himalaya Shipping Stock Splits
There have been no stock splits for Himalaya Shipping (HSHP).
Himalaya Shipping Dividends
Himalaya Shipping (HSHP) last paid a special dividend of $0.15 per share on May 26, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|
| May 18, 2026 | $0.15 | Special | May 26, 2026 | N/A |
| Apr 17, 2026 | $0.06 | Special | Apr 27, 2026 | N/A |
| Mar 16, 2026 | $0.06 | Special | Mar 25, 2026 | N/A |
| Feb 19, 2026 | $0.06 | Special | Feb 27, 2026 | N/A |
| Jan 19, 2026 | $0.13 | Special | Jan 27, 2026 | N/A |
| Dec 12, 2025 | $0.1 | Special | Dec 23, 2025 | N/A |
| Nov 14, 2025 | $0.07 | Special | Nov 24, 2025 | N/A |
| Oct 17, 2025 | $0.1 | Special | Oct 28, 2025 | N/A |
| Sep 15, 2025 | $0.1 | Special | Sep 25, 2025 | N/A |
| Aug 18, 2025 | $0.04 | Special | Aug 29, 2025 | N/A |
| Jul 18, 2025 | $0.05 | Special | Aug 5, 2025 | N/A |
| Jun 17, 2025 | $0.03 | Special | Jul 3, 2025 | N/A |
| May 19, 2025 | $0.025 | Special | Jun 3, 2025 | N/A |
| Apr 14, 2025 | $0.04 | Special | May 2, 2025 | N/A |
| Mar 18, 2025 | $0.005 | Special | Apr 22, 2025 | N/A |
| Feb 20, 2025 | $0.005 | Special | Mar 5, 2025 | N/A |
| Jan 20, 2025 | $0.005 | Special | Feb 5, 2025 | N/A |
| Dec 16, 2024 | $0.01 | Monthly | Jan 3, 2025 | Dec 5, 2024 |
| Dec 13, 2024 | $0.01 | Special | Jan 3, 2025 | N/A |
| Nov 18, 2024 | $0.04 | Monthly | Nov 29, 2024 | Nov 6, 2024 |