Himalaya Shipping Price Chart
Himalaya Shipping Volume Chart
Himalaya Shipping Market Segments
After Hours
+0.00(+0.00%)
| Open | $14.59 |
|---|---|
| Close | $14.59 |
| Low | $14.59 |
| Low Change | 0.00 (0.00%) |
| High | $14.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 27.693K |
| Dollar Volume | $404.04K |
Regular Trading Hours
-0.49(-3.25%)
| Open | $15.10 |
|---|---|
| Close | $14.61 |
| Low | $14.58 |
| Low Change | -0.52 (-3.44%) |
| High | $15.14 |
| High Change | +0.04 (+0.23%) |
| Range | $0.56 |
| Volume | 273.345K |
| Dollar Volume | $3.99M |
Premarket
-0.05(-0.33%)
| Open | $15.20 |
|---|---|
| Close | $15.15 |
| Low | $15.14 |
| Low Change | -0.06 (-0.39%) |
| High | $15.24 |
| High Change | +0.04 (+0.26%) |
| Range | $0.10 |
| Volume | 5.87K |
| Dollar Volume | $88.93K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $14.59 |
|---|---|
| Close | $14.59 |
| Low | $14.59 |
| Low Change | 0.00 (0.00%) |
| High | $14.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 27.693K |
| Dollar Volume | $404.04K |
Regular Trading Hours Yesterday
-0.49(-3.25%)
| Open | $15.10 |
|---|---|
| Close | $14.61 |
| Low | $14.58 |
| Low Change | -0.52 (-3.44%) |
| High | $15.14 |
| High Change | +0.04 (+0.23%) |
| Range | $0.56 |
| Volume | 273.345K |
| Dollar Volume | $3.99M |
Premarket Yesterday
-0.05(-0.33%)
| Open | $15.20 |
|---|---|
| Close | $15.15 |
| Low | $15.14 |
| Low Change | -0.06 (-0.39%) |
| High | $15.24 |
| High Change | +0.04 (+0.26%) |
| Range | $0.10 |
| Volume | 5.87K |
| Dollar Volume | $88.93K |
Himalaya Shipping News
There is no current news for this stock at the moment.
Himalaya Shipping Top Trades
Himalaya Shipping's top trade so far today returned +0.26%, while the top short trade returned -4.33%.
Himalaya Shipping Moving Averages
| 5 Day Moving Average (SMA5) | $15.39 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.08 |
| 20 Day Moving Average (SMA20) | $14.46 |
| 50 Day Moving Average (SMA50) | $14.83 |
| 100 Day Moving Average (SMA100) | $14.21 |
| 200 Day Moving Average (SMA200) | $11.65 |
Himalaya Shipping Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Himalaya Shipping Stock Splits
There have been no stock splits for Himalaya Shipping (HSHP).
Himalaya Shipping Dividends
Himalaya Shipping (HSHP) last paid a special dividend of $0.22 per share on July 28, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 17, 2026 | $0.22 | Special | Jul 28, 2026 | N/A |
| Jun 19, 2026 | $0.22 | Special | Jun 26, 2026 | N/A |
| May 18, 2026 | $0.15 | Special | May 26, 2026 | N/A |
| Apr 17, 2026 | $0.06 | Special | Apr 27, 2026 | N/A |
| Mar 16, 2026 | $0.06 | Special | Mar 25, 2026 | N/A |
| Feb 19, 2026 | $0.06 | Special | Feb 27, 2026 | N/A |
| Jan 19, 2026 | $0.13 | Special | Jan 27, 2026 | N/A |
| Dec 12, 2025 | $0.1 | Special | Dec 23, 2025 | N/A |
| Nov 14, 2025 | $0.07 | Special | Nov 24, 2025 | N/A |
| Oct 17, 2025 | $0.1 | Special | Oct 28, 2025 | N/A |
| Sep 15, 2025 | $0.1 | Special | Sep 25, 2025 | N/A |
| Aug 18, 2025 | $0.04 | Special | Aug 29, 2025 | N/A |
| Jul 18, 2025 | $0.05 | Special | Aug 5, 2025 | N/A |
| Jun 17, 2025 | $0.03 | Special | Jul 3, 2025 | N/A |
| May 19, 2025 | $0.025 | Special | Jun 3, 2025 | N/A |
| Apr 14, 2025 | $0.04 | Special | May 2, 2025 | N/A |
| Mar 18, 2025 | $0.005 | Special | Apr 22, 2025 | N/A |
| Feb 20, 2025 | $0.005 | Special | Mar 5, 2025 | N/A |
| Jan 20, 2025 | $0.005 | Special | Feb 5, 2025 | N/A |
| Dec 16, 2024 | $0.01 | Monthly | Jan 3, 2025 | Dec 5, 2024 |