⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HSHP

Himalaya Shipping Ltd.

$16.12
+0.00 (+0.00%)

Volume:

201.198K ($3.24M)
#3330 Volume#3130 Dollar Volume

Market Capitalization:

$759.98M
#2767 Market Cap

Himalaya Shipping Price Chart

Himalaya Shipping Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM16.1416.0916.0415.9815.9315.8815.83

Himalaya Shipping Volume Chart

Himalaya Shipping Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM29.57K25.34K21.12K16.89K12.67K8.45K4.22K

Himalaya Shipping Market Segments

After Hours

+0.01(+0.06%)
Open$16.11
Close$16.12
Low$16.11
Low Change0.00 (0.00%)
High$16.12
High Change+0.01 (+0.06%)
Range$0.01
Volume29.665K
Dollar Volume$478.20K

Regular Trading Hours

+0.35(+2.22%)
Open$15.77
Close$16.12
Low$15.71
Low Change-0.06 (-0.38%)
High$16.16
High Change+0.39 (+2.47%)
Range$0.45
Volume168.651K
Dollar Volume$2.72M

Premarket

-0.04(-0.25%)
Open$15.74
Close$15.70
Low$15.51
Low Change-0.23 (-1.46%)
High$15.78
High Change+0.04 (+0.25%)
Range$0.27
Volume2.882K
Dollar Volume$45.25K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.01(+0.06%)
Open$16.11
Close$16.12
Low$16.11
Low Change0.00 (0.00%)
High$16.12
High Change+0.01 (+0.06%)
Range$0.01
Volume29.665K
Dollar Volume$478.20K

Regular Trading Hours Yesterday

+0.35(+2.22%)
Open$15.77
Close$16.12
Low$15.71
Low Change-0.06 (-0.38%)
High$16.16
High Change+0.39 (+2.47%)
Range$0.45
Volume168.651K
Dollar Volume$2.72M

Premarket Yesterday

-0.04(-0.25%)
Open$15.74
Close$15.70
Low$15.51
Low Change-0.23 (-1.46%)
High$15.78
High Change+0.04 (+0.25%)
Range$0.27
Volume2.882K
Dollar Volume$45.25K

Himalaya Shipping News

There is no current news for this stock at the moment.

Himalaya Shipping Top Trades

Himalaya Shipping's top trade so far today returned +4.19%, while the top short trade returned -1.46%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Himalaya Shipping Moving Averages

5 Day Moving Average (SMA5)$15.45
10 Day Moving Average (SMA10)$15.55
20 Day Moving Average (SMA20)$15.44
50 Day Moving Average (SMA50)$14.89
100 Day Moving Average (SMA100)$14.57
200 Day Moving Average (SMA200)$12.38

Himalaya Shipping Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Himalaya Shipping Stock Splits

There have been no stock splits for Himalaya Shipping (HSHP).

Himalaya Shipping Dividends

Himalaya Shipping (HSHP) last paid a special dividend of $0.22 per share on August 27, 2026.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 20, 2026$0.22SpecialAug 27, 2026N/A
Jul 17, 2026$0.22SpecialJul 28, 2026N/A
Jun 19, 2026$0.22SpecialJun 26, 2026N/A
May 18, 2026$0.15SpecialMay 26, 2026N/A
Apr 17, 2026$0.06SpecialApr 27, 2026N/A
Mar 16, 2026$0.06SpecialMar 25, 2026N/A
Feb 19, 2026$0.06SpecialFeb 27, 2026N/A
Jan 19, 2026$0.13SpecialJan 27, 2026N/A
Dec 12, 2025$0.1SpecialDec 23, 2025N/A
Nov 14, 2025$0.07SpecialNov 24, 2025N/A
Oct 17, 2025$0.1SpecialOct 28, 2025N/A
Sep 15, 2025$0.1SpecialSep 25, 2025N/A
Aug 18, 2025$0.04SpecialAug 29, 2025N/A
Jul 18, 2025$0.05SpecialAug 5, 2025N/A
Jun 17, 2025$0.03SpecialJul 3, 2025N/A
May 19, 2025$0.025SpecialJun 3, 2025N/A
Apr 14, 2025$0.04SpecialMay 2, 2025N/A
Mar 18, 2025$0.005SpecialApr 22, 2025N/A
Feb 20, 2025$0.005SpecialMar 5, 2025N/A
Jan 20, 2025$0.005SpecialFeb 5, 2025N/A