US Stocks
EW

Edwards Lifesciences Corp

$88.80
+2.49 (+2.88%)

Volume:

5.62M ($498.02M)
#460 Volume#243 Dollar Volume

Market Capitalization:

$51.13B
#314 Market Cap

Edwards Lifesciences Corp Price Chart

Edwards Lifesciences Corp Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM89.5689.3689.1788.9788.7788.5888.38

Edwards Lifesciences Corp Volume Chart

Edwards Lifesciences Corp Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM956.93K820.22K683.52K546.81K410.11K273.41K136.70K

Edwards Lifesciences Corp Market Segments

Overnight

*No Trades in Segment

After Hours

+0.22(+0.25%)
Open$88.58
Close$88.80
Low$88.58
Low Change0.00 (0.00%)
High$88.80
High Change+0.22 (+0.25%)
Range$0.22
Volume957.098K
Dollar Volume$84.99M

Regular Trading Hours

-0.43(-0.48%)
Open$89.02
Close$88.59
Low$87.55
Low Change-1.47 (-1.65%)
High$89.60
High Change+0.58 (+0.65%)
Range$2.05
Volume4.623M
Dollar Volume$409.59M

Premarket

+0.20(+0.23%)
Open$87.85
Close$88.05
Low$87.15
Low Change-0.70 (-0.80%)
High$89.73
High Change+1.88 (+2.14%)
Range$2.58
Volume38.993K
Dollar Volume$3.43M

After Hours Yesterday

+0.61(+0.71%)
Open$86.28
Close$86.89
Low$86.28
Low Change0.00 (0.00%)
High$87.85
High Change+1.57 (+1.82%)
Range$1.57
Volume748.935K
Dollar Volume$65.07M

Regular Trading Hours Yesterday

+1.01(+1.18%)
Open$85.30
Close$86.31
Low$84.61
Low Change-0.70 (-0.81%)
High$86.31
High Change+1.01 (+1.18%)
Range$1.71
Volume2.125M
Dollar Volume$183.44M

Premarket Yesterday

+0.23(+0.27%)
Open$84.91
Close$85.14
Low$84.71
Low Change-0.20 (-0.24%)
High$85.16
High Change+0.25 (+0.29%)
Range$0.45
Volume654
Dollar Volume$55.68K

Edwards Lifesciences Corp Moving Averages

5 Day Moving Average (SMA5)$86.14
10 Day Moving Average (SMA10)$86.36
20 Day Moving Average (SMA20)$85.75
50 Day Moving Average (SMA50)$82.89
100 Day Moving Average (SMA100)$82.39
200 Day Moving Average (SMA200)$81.92

Edwards Lifesciences Corp Statistics

Average Volume (30 Days)4.8M
P/E Ratio (Current)45.41
EPS (Current)$1.90
Dividend Yield0.00%
Free Cash Flow$1.09B
Cash Ratio1.74
Current Ratio4.42
Quick Ratio3.63
Debt to Equity0.06
Enterprise Value$47.83B
EV to EBITDA25.63
EV to Sales7.59
Price to Book4.81
Price to Cash Flow36.57
Price to Free Cash Flow45.60
Price to Sales7.88
Return on Assets0.08%
Return on Equity0.11%

Edwards Lifesciences Corp Stock Splits

There have been 3 stock splits for Edwards Lifesciences Corp (EW). The last stock split occured on June 1, 2020 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Jun 1, 2020Forward1:3
Dec 14, 2015Forward1:2
May 28, 2010Forward1:2

Edwards Lifesciences Corp Dividends

There have been no dividends for Edwards Lifesciences Corp (EW).