US Stocks
CWH

Camping World Holdings, Inc.

$7.37
-0.39 (-4.96%)

Volume:

3.46M ($25.44M)
#673 Volume#1743 Dollar Volume

Market Capitalization:

$462.98M
#3004 Market Cap

Camping World Holdings Price Chart

Camping World Holdings Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM7.507.457.407.357.307.257.20

Camping World Holdings Volume Chart

Camping World Holdings Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 185.11K158.67K132.22K105.78K79.33K52.89K26.44K

Camping World Holdings Market Segments

After Hours

+0.02(+0.27%)
Open$7.35
Close$7.37
Low$7.35
Low Change0.00 (0.00%)
High$7.50
High Change+0.15 (+2.04%)
Range$0.15
Volume7.361K
Dollar Volume$54.25K

Regular Trading Hours

-0.21(-2.78%)
Open$7.56
Close$7.35
Low$7.12
Low Change-0.44 (-5.79%)
High$7.61
High Change+0.05 (+0.66%)
Range$0.49
Volume3.435M
Dollar Volume$25.25M

Premarket

-0.17(-2.20%)
Open$7.72
Close$7.55
Low$7.55
Low Change-0.17 (-2.20%)
High$7.80
High Change+0.08 (+1.04%)
Range$0.25
Volume17.479K
Dollar Volume$131.97K

After Hours Yesterday

-0.04(-0.52%)
Open$7.75
Close$7.71
Low$7.67
Low Change-0.08 (-1.01%)
High$7.75
High Change+0.00 (+0.00%)
Range$0.08
Volume7.186K
Dollar Volume$55.40K

Regular Trading Hours Yesterday

+0.16(+2.04%)
Open$7.60
Close$7.76
Low$7.53
Low Change-0.07 (-0.92%)
High$8.14
High Change+0.54 (+7.11%)
Range$0.61
Volume2.904M
Dollar Volume$22.52M

Premarket Yesterday

+0.01(+0.13%)
Open$7.64
Close$7.65
Low$7.60
Low Change-0.04 (-0.52%)
High$7.73
High Change+0.09 (+1.16%)
Range$0.13
Volume14.838K
Dollar Volume$113.51K

Camping World Holdings Moving Averages

5 Day Moving Average (SMA5)$7.89
10 Day Moving Average (SMA10)$9.16
20 Day Moving Average (SMA20)$10.81
50 Day Moving Average (SMA50)$11.56
100 Day Moving Average (SMA100)$11.91
200 Day Moving Average (SMA200)$14.53

Camping World Holdings Statistics

Average Volume (30 Days)3.09M
P/E Ratio (Current)-5.39
EPS (Current)-$1.42
Dividend Yield8.02%
Free Cash Flow-$384.27M
Cash Ratio0.10
Current Ratio1.20
Quick Ratio0.23
Debt to Equity14.04
Enterprise Value$3.48B
EV to EBITDA12.70
EV to Sales0.55
Price to Book2.12
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.08
Return on Assets-0.02%
Return on Equity-0.39%

Camping World Holdings Stock Splits

There have been no stock splits for Camping World Holdings (CWH).