Camping World Holdings Price Chart
Camping World Holdings Volume Chart
Camping World Holdings Market Segments
After Hours
+0.00(+0.00%)
| Open | $5.71 |
|---|---|
| Close | $5.71 |
| Low | $5.71 |
| Low Change | 0.00 (0.00%) |
| High | $5.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 238.911K |
| Dollar Volume | $1.36M |
Regular Trading Hours
+0.07(+1.15%)
| Open | $5.64 |
|---|---|
| Close | $5.71 |
| Low | $5.49 |
| Low Change | -0.16 (-2.75%) |
| High | $5.82 |
| High Change | +0.18 (+3.10%) |
| Range | $0.33 |
| Volume | 2.042M |
| Dollar Volume | $11.65M |
Premarket
-0.01(-0.18%)
| Open | $5.70 |
|---|---|
| Close | $5.69 |
| Low | $5.69 |
| Low Change | -0.01 (-0.18%) |
| High | $5.79 |
| High Change | +0.09 (+1.58%) |
| Range | $0.10 |
| Volume | 6.516K |
| Dollar Volume | $37.08K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.07(+1.23%)
| Open | $5.63 |
|---|---|
| Close | $5.70 |
| Low | $5.63 |
| Low Change | 0.00 (0.00%) |
| High | $5.70 |
| High Change | +0.07 (+1.24%) |
| Range | $0.07 |
| Volume | 249.342K |
| Dollar Volume | $1.42M |
Regular Trading Hours Yesterday
-0.51(-8.31%)
| Open | $6.14 |
|---|---|
| Close | $5.63 |
| Low | $5.52 |
| Low Change | -0.62 (-10.10%) |
| High | $6.18 |
| High Change | +0.04 (+0.65%) |
| Range | $0.66 |
| Volume | 2.239M |
| Dollar Volume | $12.60M |
Premarket Yesterday
-0.18(-2.88%)
| Open | $6.24 |
|---|---|
| Close | $6.06 |
| Low | $6.06 |
| Low Change | -0.18 (-2.88%) |
| High | $6.25 |
| High Change | +0.01 (+0.16%) |
| Range | $0.19 |
| Volume | 3.241K |
| Dollar Volume | $19.64K |
Camping World Holdings News
There is no current news for this stock at the moment.
Camping World Holdings Top Trades
Camping World Holdings's top trade so far today returned +4.10%, while the top short trade returned -5.27%.
Camping World Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $6.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.17 |
| 20 Day Moving Average (SMA20) | $6.68 |
| 50 Day Moving Average (SMA50) | $7.02 |
| 100 Day Moving Average (SMA100) | $7.03 |
| 200 Day Moving Average (SMA200) | $9.62 |
Camping World Holdings Statistics
| Average Volume (30 Days) | 2.34M |
|---|---|
| P/E Ratio (Current) | -4.24 |
| EPS (Current) | -$1.48 |
| Dividend Yield | 7.79% |
| Free Cash Flow | -$181.31M |
| Cash Ratio | 0.09 |
| Current Ratio | 1.17 |
| Quick Ratio | 0.23 |
| Debt to Equity | 14.94 |
| Enterprise Value | $3.41B |
| EV to EBITDA | 12.32 |
| EV to Sales | 0.54 |
| Price to Book | 1.85 |
| Price to Cash Flow | 11.41 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.06 |
| Return on Assets | -0.02% |
| Return on Equity | -0.44% |
Camping World Holdings Stock Splits
There have been no stock splits for Camping World Holdings (CWH).
Camping World Holdings Dividends
Camping World Holdings (CWH) last paid a quarterly dividend of $0.125 per share on December 29, 2025. With a forward annual dividend payout of $0.5, the stock currently offers a dividend yield of 8.76%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 15, 2025 | $0.125 | Quarterly | Dec 29, 2025 | Dec 4, 2025 |
| Sep 15, 2025 | $0.125 | Quarterly | Sep 29, 2025 | Sep 4, 2025 |
| Jun 13, 2025 | $0.125 | Quarterly | Jun 27, 2025 | May 15, 2025 |
| Mar 14, 2025 | $0.125 | Quarterly | Mar 27, 2025 | Feb 21, 2025 |
| Dec 13, 2024 | $0.125 | Quarterly | Dec 30, 2024 | Nov 22, 2024 |
| Sep 13, 2024 | $0.125 | Quarterly | Sep 25, 2024 | Aug 29, 2024 |
| Jun 13, 2024 | $0.125 | Quarterly | Jun 27, 2024 | May 15, 2024 |
| Mar 13, 2024 | $0.125 | Quarterly | Mar 29, 2024 | Feb 20, 2024 |
| Dec 13, 2023 | $0.125 | Quarterly | Dec 29, 2023 | Nov 30, 2023 |
| Sep 13, 2023 | $0.125 | Quarterly | Sep 29, 2023 | Aug 1, 2023 |
| Jun 13, 2023 | $0.625 | Quarterly | Jun 29, 2023 | May 24, 2023 |
| Mar 13, 2023 | $0.625 | Quarterly | Mar 29, 2023 | Feb 28, 2023 |
| Dec 13, 2022 | $0.625 | Quarterly | Dec 29, 2022 | Nov 21, 2022 |
| Sep 13, 2022 | $0.625 | Quarterly | Sep 29, 2022 | Aug 18, 2022 |
| Jun 13, 2022 | $0.625 | Quarterly | Jun 29, 2022 | May 17, 2022 |
| Mar 11, 2022 | $0.625 | Quarterly | Mar 29, 2022 | Feb 22, 2022 |
| Dec 13, 2021 | $0.5 | Quarterly | Dec 29, 2021 | Nov 22, 2021 |
| Sep 13, 2021 | $0.5 | Quarterly | Sep 28, 2021 | Aug 23, 2021 |
| Jun 14, 2021 | $0.25 | Quarterly | Jun 29, 2021 | May 18, 2021 |
| Mar 12, 2021 | $0.09 | Quarterly | Mar 29, 2021 | Feb 26, 2021 |