Carpenter Technology Corp Price Chart
Carpenter Technology Corp Volume Chart
Carpenter Technology Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $519.66 |
|---|---|
| Close | $519.66 |
| Low | $519.66 |
| Low Change | 0.00 (0.00%) |
| High | $519.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 86.748K |
| Dollar Volume | $45.08M |
Regular Trading Hours
+5.35(+1.04%)
| Open | $514.35 |
|---|---|
| Close | $519.70 |
| Low | $511.67 |
| Low Change | -2.68 (-0.52%) |
| High | $524.98 |
| High Change | +10.63 (+2.07%) |
| Range | $13.31 |
| Volume | 633.38K |
| Dollar Volume | $329.16M |
Premarket
-3.86(-0.75%)
| Open | $513.86 |
|---|---|
| Close | $510.00 |
| Low | $509.56 |
| Low Change | -4.30 (-0.84%) |
| High | $513.86 |
| High Change | +0.00 (+0.00%) |
| Range | $4.30 |
| Volume | 270 |
| Dollar Volume | $137.70K |
Overnight
*No Trades in Segment
After Hours Yesterday
+1.32(+0.26%)
| Open | $502.01 |
|---|---|
| Close | $503.33 |
| Low | $498.66 |
| Low Change | -3.35 (-0.67%) |
| High | $503.71 |
| High Change | +1.70 (+0.34%) |
| Range | $5.05 |
| Volume | 144.304K |
| Dollar Volume | $72.63M |
Regular Trading Hours Yesterday
+10.38(+2.11%)
| Open | $492.21 |
|---|---|
| Close | $502.59 |
| Low | $472.29 |
| Low Change | -19.92 (-4.05%) |
| High | $514.98 |
| High Change | +22.77 (+4.63%) |
| Range | $42.69 |
| Volume | 1.565M |
| Dollar Volume | $786.68M |
Premarket Yesterday
-46.00(-8.60%)
| Open | $535.00 |
|---|---|
| Close | $489.00 |
| Low | $484.00 |
| Low Change | -51.00 (-9.53%) |
| High | $535.00 |
| High Change | +0.00 (+0.00%) |
| Range | $51.00 |
| Volume | 18.847K |
| Dollar Volume | $9.22M |
Carpenter Technology Corp News
There is no current news for this stock at the moment.
Carpenter Technology Corp Top Trades
Carpenter Technology Corp's top trade so far today returned +3.03%, while the top short trade returned -1.01%.
Carpenter Technology Corp Moving Averages
| 5 Day Moving Average (SMA5) | $555.58 |
|---|---|
| 10 Day Moving Average (SMA10) | $566.99 |
| 20 Day Moving Average (SMA20) | $575.34 |
| 50 Day Moving Average (SMA50) | $544.38 |
| 100 Day Moving Average (SMA100) | $478.49 |
| 200 Day Moving Average (SMA200) | $403.81 |
Carpenter Technology Corp Statistics
| Average Volume (30 Days) | 831.94K |
|---|---|
| P/E Ratio (Current) | 55.04 |
| EPS (Current) | $9.64 |
| Dividend Yield | 0.15% |
| Free Cash Flow | $407.40M |
| Cash Ratio | 0.58 |
| Current Ratio | 3.73 |
| Quick Ratio | 2.08 |
| Debt to Equity | 0.33 |
| Enterprise Value | $26.76B |
| EV to EBITDA | 33.84 |
| EV to Sales | 8.84 |
| Price to Book | 12.75 |
| Price to Cash Flow | 42.32 |
| Price to Free Cash Flow | 64.71 |
| Price to Sales | 8.70 |
| Return on Assets | 0.13% |
| Return on Equity | 0.23% |
Carpenter Technology Corp Stock Splits
There has been 1 stock split for Carpenter Technology Corp (CRS). The stock split occured on November 16, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Nov 16, 2007 | Forward | 1:2 |
Carpenter Technology Corp Dividends
Carpenter Technology Corp (CRS) last paid a quarterly dividend of $0.2 per share on June 4, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 0.15%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 28, 2026 | $0.2 | Quarterly | Jun 4, 2026 | Apr 17, 2026 |
| Jan 27, 2026 | $0.2 | Quarterly | Mar 5, 2026 | Jan 16, 2026 |
| Oct 21, 2025 | $0.2 | Quarterly | Dec 4, 2025 | Oct 9, 2025 |
| Aug 26, 2025 | $0.2 | Quarterly | Sep 4, 2025 | Aug 14, 2025 |
| Apr 22, 2025 | $0.2 | Quarterly | Jun 5, 2025 | Apr 10, 2025 |
| Jan 28, 2025 | $0.2 | Quarterly | Mar 6, 2025 | Jan 15, 2025 |
| Oct 22, 2024 | $0.2 | Quarterly | Dec 5, 2024 | Oct 10, 2024 |
| Aug 27, 2024 | $0.2 | Quarterly | Sep 5, 2024 | Aug 14, 2024 |
| Apr 22, 2024 | $0.2 | Quarterly | Jun 6, 2024 | Apr 12, 2024 |
| Jan 29, 2024 | $0.2 | Quarterly | Mar 7, 2024 | Jan 18, 2024 |
| Oct 23, 2023 | $0.2 | Quarterly | Dec 7, 2023 | Oct 12, 2023 |
| Aug 21, 2023 | $0.2 | Quarterly | Sep 7, 2023 | Aug 9, 2023 |
| May 1, 2023 | $0.2 | Quarterly | Jun 1, 2023 | Apr 20, 2023 |
| Jan 30, 2023 | $0.2 | Quarterly | Mar 2, 2023 | Jan 19, 2023 |
| Oct 24, 2022 | $0.2 | Quarterly | Dec 1, 2022 | Oct 13, 2022 |
| Aug 22, 2022 | $0.2 | Quarterly | Sep 1, 2022 | Aug 12, 2022 |
| May 2, 2022 | $0.2 | Quarterly | Jun 2, 2022 | Apr 20, 2022 |
| Jan 31, 2022 | $0.2 | Quarterly | Mar 3, 2022 | Jan 20, 2022 |
| Oct 25, 2021 | $0.2 | Quarterly | Dec 2, 2021 | Oct 13, 2021 |
| Aug 30, 2021 | $0.2 | Quarterly | Sep 7, 2021 | Aug 18, 2021 |