CRS

Carpenter Technology Corp

$335.44

Change

-5.00(-1.47%)

Volume

454.408K($152.43M)

Market Capitalization

$16.71B

Carpenter Technology Corp Price Charts

Carpenter Technology Corp Market Segments

After Hours

+0.00(+0.00%)

Open	$335.44
Close	$335.44
Low	$335.44
Low Change	0.00 (0.00%)
High	$335.44
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	795
Dollar Volume	$266.67K

Regular Trading Hours

-4.20(-1.24%)

Open	$339.64
Close	$335.44
Low	$331.35
Low Change	-8.29 (-2.44%)
High	$340.00
High Change	+0.36 (+0.11%)
Range	$8.65
Volume	453.331K
Dollar Volume	$152.07M

Premarket

+0.00(+0.00%)

Open	$330.98
Close	$330.98
Low	$330.98
Low Change	0.00 (0.00%)
High	$330.98
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	282
Dollar Volume	$93.34K

After Hours Yesterday

+0.00(+0.00%)

Open	$340.11
Close	$340.11
Low	$340.11
Low Change	0.00 (0.00%)
High	$340.11
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.106K
Dollar Volume	$376.16K

Regular Trading Hours Yesterday

+14.24(+4.37%)

Open	$326.20
Close	$340.44
Low	$325.97
Low Change	-0.23 (-0.07%)
High	$347.63
High Change	+21.43 (+6.57%)
Range	$21.66
Volume	826.165K
Dollar Volume	$281.26M

Premarket Yesterday

*No Trades in Segment

Carpenter Technology Corp Stock Splits

There has been 1 stock split for Carpenter Technology Corp (CRS). The stock split occured on November 16, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
November 16, 2007	Forward	1:2