US Stocks
CRS

Carpenter Technology Corp

$563.62
-0.34 (-0.06%)

Volume:

944.492K ($530.59M)
#1992 Volume#227 Dollar Volume

Market Capitalization:

$28.00B
#474 Market Cap

Carpenter Technology Corp Price Chart

Carpenter Technology Corp Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM566.48565.20563.92562.64561.36560.08558.80

Carpenter Technology Corp Volume Chart

Carpenter Technology Corp Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM101.50K87.00K72.50K58.00K43.50K29.00K14.50K

Carpenter Technology Corp Market Segments

Overnight

*No Trades in Segment

After Hours

+2.03(+0.36%)
Open$561.59
Close$563.62
Low$561.00
Low Change-0.59 (-0.11%)
High$563.62
High Change+2.03 (+0.36%)
Range$2.62
Volume102.071K
Dollar Volume$57.53M

Regular Trading Hours

-2.05(-0.36%)
Open$563.60
Close$561.55
Low$556.11
Low Change-7.49 (-1.33%)
High$570.00
High Change+6.40 (+1.14%)
Range$13.89
Volume842.005K
Dollar Volume$472.83M

Premarket

-2.72(-0.48%)
Open$565.72
Close$563.00
Low$563.00
Low Change-2.72 (-0.48%)
High$565.72
High Change+0.00 (+0.00%)
Range$2.72
Volume416
Dollar Volume$234.21K

After Hours Yesterday

+0.14(+0.02%)
Open$563.86
Close$564.00
Low$563.60
Low Change-0.26 (-0.05%)
High$564.00
High Change+0.14 (+0.02%)
Range$0.40
Volume73.406K
Dollar Volume$41.40M

Regular Trading Hours Yesterday

-5.14(-0.90%)
Open$569.10
Close$563.96
Low$553.81
Low Change-15.29 (-2.69%)
High$573.80
High Change+4.70 (+0.83%)
Range$19.99
Volume615.127K
Dollar Volume$346.91M

Premarket Yesterday

-2.35(-0.41%)
Open$570.96
Close$568.61
Low$567.92
Low Change-3.04 (-0.53%)
High$574.55
High Change+3.59 (+0.63%)
Range$6.63
Volume1.264K
Dollar Volume$718.72K

Carpenter Technology Corp Moving Averages

5 Day Moving Average (SMA5)$547.06
10 Day Moving Average (SMA10)$518.44
20 Day Moving Average (SMA20)$481.10
50 Day Moving Average (SMA50)$450.19
100 Day Moving Average (SMA100)$412.10
200 Day Moving Average (SMA200)$351.63

Carpenter Technology Corp Statistics

Average Volume (30 Days)624.45K
P/E Ratio (Current)58.46
EPS (Current)$9.64
Dividend Yield0.14%
Free Cash Flow$407.40M
Cash Ratio0.58
Current Ratio3.73
Quick Ratio2.08
Debt to Equity0.33
Enterprise Value$28.40B
EV to EBITDA35.91
EV to Sales9.38
Price to Book13.54
Price to Cash Flow44.95
Price to Free Cash Flow68.74
Price to Sales9.25
Return on Assets0.13%
Return on Equity0.23%

Carpenter Technology Corp Stock Splits

There has been 1 stock split for Carpenter Technology Corp (CRS). The stock split occured on November 16, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Nov 16, 2007Forward1:2

Carpenter Technology Corp Dividends

Carpenter Technology Corp (CRS) last paid a quarterly dividend of $0.2 per share on June 4, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 0.14%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 28, 2026$0.2QuarterlyJun 4, 2026Apr 17, 2026
Jan 27, 2026$0.2QuarterlyMar 5, 2026Jan 16, 2026
Oct 21, 2025$0.2QuarterlyDec 4, 2025Oct 9, 2025
Aug 26, 2025$0.2QuarterlySep 4, 2025Aug 14, 2025
Apr 22, 2025$0.2QuarterlyJun 5, 2025Apr 10, 2025
Jan 28, 2025$0.2QuarterlyMar 6, 2025Jan 15, 2025
Oct 22, 2024$0.2QuarterlyDec 5, 2024Oct 10, 2024
Aug 27, 2024$0.2QuarterlySep 5, 2024Aug 14, 2024
Apr 22, 2024$0.2QuarterlyJun 6, 2024Apr 12, 2024
Jan 29, 2024$0.2QuarterlyMar 7, 2024Jan 18, 2024
Oct 23, 2023$0.2QuarterlyDec 7, 2023Oct 12, 2023
Aug 21, 2023$0.2QuarterlySep 7, 2023Aug 9, 2023
May 1, 2023$0.2QuarterlyJun 1, 2023Apr 20, 2023
Jan 30, 2023$0.2QuarterlyMar 2, 2023Jan 19, 2023
Oct 24, 2022$0.2QuarterlyDec 1, 2022Oct 13, 2022
Aug 22, 2022$0.2QuarterlySep 1, 2022Aug 12, 2022
May 2, 2022$0.2QuarterlyJun 2, 2022Apr 20, 2022
Jan 31, 2022$0.2QuarterlyMar 3, 2022Jan 20, 2022
Oct 25, 2021$0.2QuarterlyDec 2, 2021Oct 13, 2021
Aug 30, 2021$0.2QuarterlySep 7, 2021Aug 18, 2021