US Stocks
CRS

Carpenter Technology Corp

$427.47
+2.92 (+0.69%)

Volume:

2.275K ($972.49K)
#1704 Volume#438 Dollar Volume

Market Capitalization:

$21.24B
#461 Market Cap

Carpenter Technology Corp Price Chart

Carpenter Technology Corp Price Chart5:33 PM6:53 PM4:13 AM5:33 AM6:53 AM8:13 AM9:33 AM427.47424.94422.40419.87417.34414.81412.27

Carpenter Technology Corp Volume Chart

Carpenter Technology Corp Volume Chart5:33 PM6:53 PM4:13 AM5:33 AM6:53 AM8:13 AM9:33 AM2.00K1.71K1.43K1.14K857571286

Carpenter Technology Corp Market Segments

Regular Trading Hours

*No Trades in Segment

Premarket

-0.01(-0.00%)
Open$427.48
Close$427.47
Low$427.24
Low Change-0.24 (-0.06%)
High$427.48
High Change+0.00 (+0.00%)
Range$0.24
Volume2.275K
Dollar Volume$972.49K

After Hours Yesterday

-12.39(-2.92%)
Open$424.66
Close$412.28
Low$412.28
Low Change-12.39 (-2.92%)
High$424.70
High Change+0.04 (+0.01%)
Range$12.43
Volume1.109K
Dollar Volume$457.21K

Regular Trading Hours Yesterday

-4.09(-0.95%)
Open$428.64
Close$424.55
Low$413.77
Low Change-14.88 (-3.47%)
High$432.73
High Change+4.09 (+0.95%)
Range$18.97
Volume429.465K
Dollar Volume$182.33M

Premarket Yesterday

+0.00(+0.00%)
Open$428.99
Close$428.99
Low$428.99
Low Change0.00 (0.00%)
High$428.99
High Change+0.00 (+0.00%)
Range$0.00
Volume68
Dollar Volume$29.17K

Carpenter Technology Corp Moving Averages

5 Day Moving Average (SMA5)$437.10
10 Day Moving Average (SMA10)$432.16
20 Day Moving Average (SMA20)$432.38
50 Day Moving Average (SMA50)$410.94
100 Day Moving Average (SMA100)$378.86
200 Day Moving Average (SMA200)$326.44

Carpenter Technology Corp Statistics

Average Volume (30 Days)733.3K
P/E Ratio (Current)44.51
EPS (Current)$9.64
Dividend Yield0.19%
Free Cash Flow$407.40M
Cash Ratio0.58
Current Ratio3.73
Quick Ratio2.08
Debt to Equity0.33
Enterprise Value$21.71B
EV to EBITDA27.46
EV to Sales7.17
Price to Book10.31
Price to Cash Flow34.22
Price to Free Cash Flow52.33
Price to Sales7.04
Return on Assets0.13%
Return on Equity0.23%

Carpenter Technology Corp Stock Splits

There has been 1 stock split for Carpenter Technology Corp (CRS). The stock split occured on November 16, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Nov 16, 2007Forward1:2

Carpenter Technology Corp Dividends

Carpenter Technology Corp (CRS) last paid a quarterly dividend of $0.2 per share on June 4, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 0.19%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 28, 2026$0.2QuarterlyJun 4, 2026Apr 17, 2026
Jan 27, 2026$0.2QuarterlyMar 5, 2026Jan 16, 2026
Oct 21, 2025$0.2QuarterlyDec 4, 2025Oct 9, 2025
Aug 26, 2025$0.2QuarterlySep 4, 2025Aug 14, 2025
Apr 22, 2025$0.2QuarterlyJun 5, 2025Apr 10, 2025
Jan 28, 2025$0.2QuarterlyMar 6, 2025Jan 15, 2025
Oct 22, 2024$0.2QuarterlyDec 5, 2024Oct 10, 2024
Aug 27, 2024$0.2QuarterlySep 5, 2024Aug 14, 2024
Apr 22, 2024$0.2QuarterlyJun 6, 2024Apr 12, 2024
Jan 29, 2024$0.2QuarterlyMar 7, 2024Jan 18, 2024
Oct 23, 2023$0.2QuarterlyDec 7, 2023Oct 12, 2023
Aug 21, 2023$0.2QuarterlySep 7, 2023Aug 9, 2023
May 1, 2023$0.2QuarterlyJun 1, 2023Apr 20, 2023
Jan 30, 2023$0.2QuarterlyMar 2, 2023Jan 19, 2023
Oct 24, 2022$0.2QuarterlyDec 1, 2022Oct 13, 2022
Aug 22, 2022$0.2QuarterlySep 1, 2022Aug 12, 2022
May 2, 2022$0.2QuarterlyJun 2, 2022Apr 20, 2022
Jan 31, 2022$0.2QuarterlyMar 3, 2022Jan 20, 2022
Oct 25, 2021$0.2QuarterlyDec 2, 2021Oct 13, 2021
Aug 30, 2021$0.2QuarterlySep 7, 2021Aug 18, 2021