Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCarpenter Technology Corp Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
-0.45(-0.11%)
| Open | $420.83 |
|---|---|
| Close | $420.38 |
| Low | $420.38 |
| Low Change | -0.45 (-0.11%) |
| High | $420.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.45 |
| Volume | 123.247K |
| Dollar Volume | $51.81M |
Regular Trading Hours Yesterday
-10.49(-2.43%)
| Open | $431.33 |
|---|---|
| Close | $420.84 |
| Low | $418.27 |
| Low Change | -13.06 (-3.03%) |
| High | $431.33 |
| High Change | +0.00 (+0.00%) |
| Range | $13.06 |
| Volume | 554.027K |
| Dollar Volume | $233.16M |
Premarket Yesterday
-7.16(-1.63%)
| Open | $439.16 |
|---|---|
| Close | $432.00 |
| Low | $431.54 |
| Low Change | -7.62 (-1.73%) |
| High | $439.16 |
| High Change | +0.00 (+0.00%) |
| Range | $7.62 |
| Volume | 1.294K |
| Dollar Volume | $559.01K |
Carpenter Technology Corp News
There is no current news for this stock at the moment.
Carpenter Technology Corp Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Carpenter Technology Corp Moving Averages
| 5 Day Moving Average (SMA5) | $445.81 |
|---|---|
| 10 Day Moving Average (SMA10) | $458.22 |
| 20 Day Moving Average (SMA20) | $478.06 |
| 50 Day Moving Average (SMA50) | $530.19 |
| 100 Day Moving Average (SMA100) | $509.53 |
| 200 Day Moving Average (SMA200) | $435.50 |
Carpenter Technology Corp Statistics
| Average Volume (30 Days) | 692.33K |
|---|---|
| P/E Ratio (Current) | 41.46 |
| EPS (Current) | $10.69 |
| Dividend Yield | 0.18% |
| Free Cash Flow | $362.30M |
| Cash Ratio | 0.76 |
| Current Ratio | 3.81 |
| Quick Ratio | 2.23 |
| Debt to Equity | 0.31 |
| Enterprise Value | $22.26B |
| EV to EBITDA | 26.22 |
| EV to Sales | 7.13 |
| Price to Book | 9.86 |
| Price to Cash Flow | 36.30 |
| Price to Free Cash Flow | 60.62 |
| Price to Sales | 7.03 |
| Return on Assets | 0.14% |
| Return on Equity | 0.24% |
Carpenter Technology Corp Stock Splits
There has been 1 stock split for Carpenter Technology Corp (CRS). The stock split occured on November 16, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Nov 16, 2007 | Forward | 1:2 |
Carpenter Technology Corp Dividends
Carpenter Technology Corp (CRS) last paid a quarterly dividend of $0.2 per share on September 3, 2026. With a forward annual dividend payout of $0.80, the stock currently offers a dividend yield of 0.19%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 25, 2026 | $0.2 | Quarterly | Sep 3, 2026 | Aug 12, 2026 |
| Apr 28, 2026 | $0.2 | Quarterly | Jun 4, 2026 | Apr 17, 2026 |
| Jan 27, 2026 | $0.2 | Quarterly | Mar 5, 2026 | Jan 16, 2026 |
| Oct 21, 2025 | $0.2 | Quarterly | Dec 4, 2025 | Oct 9, 2025 |
| Aug 26, 2025 | $0.2 | Quarterly | Sep 4, 2025 | Aug 14, 2025 |
| Apr 22, 2025 | $0.2 | Quarterly | Jun 5, 2025 | Apr 10, 2025 |
| Jan 28, 2025 | $0.2 | Quarterly | Mar 6, 2025 | Jan 15, 2025 |
| Oct 22, 2024 | $0.2 | Quarterly | Dec 5, 2024 | Oct 10, 2024 |
| Aug 27, 2024 | $0.2 | Quarterly | Sep 5, 2024 | Aug 14, 2024 |
| Apr 22, 2024 | $0.2 | Quarterly | Jun 6, 2024 | Apr 12, 2024 |
| Jan 29, 2024 | $0.2 | Quarterly | Mar 7, 2024 | Jan 18, 2024 |
| Oct 23, 2023 | $0.2 | Quarterly | Dec 7, 2023 | Oct 12, 2023 |
| Aug 21, 2023 | $0.2 | Quarterly | Sep 7, 2023 | Aug 9, 2023 |
| May 1, 2023 | $0.2 | Quarterly | Jun 1, 2023 | Apr 20, 2023 |
| Jan 30, 2023 | $0.2 | Quarterly | Mar 2, 2023 | Jan 19, 2023 |
| Oct 24, 2022 | $0.2 | Quarterly | Dec 1, 2022 | Oct 13, 2022 |
| Aug 22, 2022 | $0.2 | Quarterly | Sep 1, 2022 | Aug 12, 2022 |
| May 2, 2022 | $0.2 | Quarterly | Jun 2, 2022 | Apr 20, 2022 |
| Jan 31, 2022 | $0.2 | Quarterly | Mar 3, 2022 | Jan 20, 2022 |
| Oct 25, 2021 | $0.2 | Quarterly | Dec 2, 2021 | Oct 13, 2021 |