US Stocks
CRS

Carpenter Technology Corp

$429.41
+1.18 (+0.28%)

Volume:

437.052K ($187.68M)
#2514 Volume#519 Dollar Volume

Market Capitalization:

$21.39B
#556 Market Cap

Carpenter Technology Corp Price Chart

Carpenter Technology Corp Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM431.25429.94428.62427.31426.00424.68423.37

Carpenter Technology Corp Volume Chart

Carpenter Technology Corp Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM37.43K32.09K26.74K21.39K16.04K10.70K5.35K

Carpenter Technology Corp Market Segments

After Hours

+0.00(+0.00%)
Open$429.41
Close$429.41
Low$429.41
Low Change0.00 (0.00%)
High$429.41
High Change+0.00 (+0.00%)
Range$0.00
Volume524
Dollar Volume$225.01K

Regular Trading Hours

-1.25(-0.29%)
Open$430.67
Close$429.42
Low$416.04
Low Change-14.63 (-3.40%)
High$431.87
High Change+1.20 (+0.28%)
Range$15.83
Volume436.469K
Dollar Volume$187.43M

Premarket

+0.00(+0.00%)
Open$421.91
Close$421.91
Low$421.91
Low Change0.00 (0.00%)
High$421.91
High Change+0.00 (+0.00%)
Range$0.00
Volume59
Dollar Volume$24.89K

After Hours Yesterday

+0.00(+0.00%)
Open$428.20
Close$428.20
Low$428.20
Low Change0.00 (0.00%)
High$428.20
High Change+0.00 (+0.00%)
Range$0.00
Volume3.708K
Dollar Volume$1.59M

Regular Trading Hours Yesterday

+16.24(+3.94%)
Open$411.99
Close$428.23
Low$411.99
Low Change0.00 (0.00%)
High$430.87
High Change+18.88 (+4.58%)
Range$18.88
Volume676.297K
Dollar Volume$289.61M

Premarket Yesterday

*No Trades in Segment

Carpenter Technology Corp Moving Averages

5 Day Moving Average (SMA5)$423.56
10 Day Moving Average (SMA10)$430.50
20 Day Moving Average (SMA20)$425.85
50 Day Moving Average (SMA50)$404.22
100 Day Moving Average (SMA100)$369.08
200 Day Moving Average (SMA200)$320.20

Carpenter Technology Corp Statistics

Average Volume (30 Days)737.73K
P/E Ratio (Current)49.04
EPS (Current)$8.73
Dividend Yield0.19%
Free Cash Flow$316.70M
Cash Ratio0.56
Current Ratio4.25
Quick Ratio2.26
Debt to Equity0.35
Enterprise Value$21.78B
EV to EBITDA30.88
EV to Sales7.40
Price to Book10.74
Price to Cash Flow42.34
Price to Free Cash Flow67.34
Price to Sales7.24
Return on Assets0.12%
Return on Equity0.22%

Carpenter Technology Corp Stock Splits

There has been 1 stock split for Carpenter Technology Corp (CRS). The stock split occured on November 16, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Nov 16, 2007Forward1:2

Carpenter Technology Corp Dividends

Carpenter Technology Corp (CRS) last paid a quarterly dividend of $0.2 per share on June 4, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 0.19%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 28, 2026$0.2QuarterlyJun 4, 2026Apr 17, 2026
Jan 27, 2026$0.2QuarterlyMar 5, 2026Jan 16, 2026
Oct 21, 2025$0.2QuarterlyDec 4, 2025Oct 9, 2025
Aug 26, 2025$0.2QuarterlySep 4, 2025Aug 14, 2025
Apr 22, 2025$0.2QuarterlyJun 5, 2025Apr 10, 2025
Jan 28, 2025$0.2QuarterlyMar 6, 2025Jan 15, 2025
Oct 22, 2024$0.2QuarterlyDec 5, 2024Oct 10, 2024
Aug 27, 2024$0.2QuarterlySep 5, 2024Aug 14, 2024
Apr 22, 2024$0.2QuarterlyJun 6, 2024Apr 12, 2024
Jan 29, 2024$0.2QuarterlyMar 7, 2024Jan 18, 2024
Oct 23, 2023$0.2QuarterlyDec 7, 2023Oct 12, 2023
Aug 21, 2023$0.2QuarterlySep 7, 2023Aug 9, 2023
May 1, 2023$0.2QuarterlyJun 1, 2023Apr 20, 2023
Jan 30, 2023$0.2QuarterlyMar 2, 2023Jan 19, 2023
Oct 24, 2022$0.2QuarterlyDec 1, 2022Oct 13, 2022
Aug 22, 2022$0.2QuarterlySep 1, 2022Aug 12, 2022
May 2, 2022$0.2QuarterlyJun 2, 2022Apr 20, 2022
Jan 31, 2022$0.2QuarterlyMar 3, 2022Jan 20, 2022
Oct 25, 2021$0.2QuarterlyDec 2, 2021Oct 13, 2021
Aug 30, 2021$0.2QuarterlySep 7, 2021Aug 18, 2021