Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEllington Financial Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.01(+0.08%)
| Open | $11.83 |
|---|---|
| Close | $11.84 |
| Low | $11.79 |
| Low Change | -0.04 (-0.34%) |
| High | $11.84 |
| High Change | +0.01 (+0.08%) |
| Range | $0.05 |
| Volume | 337.506K |
| Dollar Volume | $4.00M |
Regular Trading Hours Yesterday
+0.04(+0.34%)
| Open | $11.81 |
|---|---|
| Close | $11.85 |
| Low | $11.74 |
| Low Change | -0.07 (-0.58%) |
| High | $11.89 |
| High Change | +0.08 (+0.68%) |
| Range | $0.15 |
| Volume | 1.324M |
| Dollar Volume | $15.69M |
Premarket Yesterday
+0.08(+0.68%)
| Open | $11.76 |
|---|---|
| Close | $11.84 |
| Low | $11.76 |
| Low Change | 0.00 (0.00%) |
| High | $11.84 |
| High Change | +0.08 (+0.68%) |
| Range | $0.08 |
| Volume | 1.952K |
| Dollar Volume | $23.11K |
Ellington Financial News
Ellington Financial Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Ellington Financial Moving Averages
| 5 Day Moving Average (SMA5) | $11.75 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.63 |
| 20 Day Moving Average (SMA20) | $11.65 |
| 50 Day Moving Average (SMA50) | $12.42 |
| 100 Day Moving Average (SMA100) | $12.97 |
| 200 Day Moving Average (SMA200) | $12.90 |
Ellington Financial Statistics
| Average Volume (30 Days) | 1.55M |
|---|---|
| P/E Ratio (Current) | 7.72 |
| EPS (Current) | $1.51 |
| Dividend Yield | 13.65% |
| Free Cash Flow | -$617.65M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 7.84 |
| Enterprise Value | $16.68B |
| EV to EBITDA | 98.38 |
| EV to Sales | 14.58 |
| Price to Book | 0.76 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.31 |
| Return on Assets | 0.01% |
| Return on Equity | 0.10% |
Ellington Financial Stock Splits
There have been no stock splits for Ellington Financial (EFC).
Ellington Financial Dividends
Ellington Financial (EFC) last paid a monthly dividend of $0.13 per share on November 30, 2026. With a forward annual dividend payout of $1.56, the stock currently offers a dividend yield of 13.18%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Oct 30, 2026 | $0.13 | Monthly | Nov 30, 2026 | Oct 7, 2026 |
| Sep 30, 2026 | $0.13 | Monthly | Oct 30, 2026 | Sep 8, 2026 |
| Aug 31, 2026 | $0.13 | Monthly | Sep 30, 2026 | Aug 10, 2026 |
| Jul 31, 2026 | $0.13 | Monthly | Aug 31, 2026 | Jul 8, 2026 |
| Jun 30, 2026 | $0.13 | Monthly | Jul 31, 2026 | Jun 8, 2026 |
| May 29, 2026 | $0.13 | Monthly | Jun 30, 2026 | May 7, 2026 |
| Apr 30, 2026 | $0.13 | Monthly | May 29, 2026 | Apr 7, 2026 |
| Mar 31, 2026 | $0.13 | Monthly | Apr 30, 2026 | Mar 9, 2026 |
| Feb 27, 2026 | $0.13 | Monthly | Mar 31, 2026 | Feb 9, 2026 |
| Jan 30, 2026 | $0.13 | Monthly | Feb 27, 2026 | Jan 8, 2026 |
| Dec 31, 2025 | $0.13 | Monthly | Jan 30, 2026 | Dec 4, 2025 |
| Nov 28, 2025 | $0.13 | Monthly | Dec 31, 2025 | Nov 10, 2025 |
| Oct 31, 2025 | $0.13 | Monthly | Nov 28, 2025 | Oct 7, 2025 |
| Sep 30, 2025 | $0.13 | Monthly | Oct 31, 2025 | Sep 8, 2025 |
| Aug 29, 2025 | $0.13 | Monthly | Sep 30, 2025 | Aug 7, 2025 |
| Jul 31, 2025 | $0.13 | Monthly | Aug 29, 2025 | Jul 8, 2025 |
| Jun 30, 2025 | $0.13 | Monthly | Jul 31, 2025 | Jun 9, 2025 |
| May 30, 2025 | $0.13 | Monthly | Jun 30, 2025 | May 7, 2025 |
| Apr 30, 2025 | $0.13 | Monthly | May 27, 2025 | Apr 3, 2025 |
| Mar 31, 2025 | $0.13 | Monthly | Apr 25, 2025 | Mar 7, 2025 |