US Stocks
EFC

Ellington Financial Inc. Common Stock

$13.65
+0.05 (+0.37%)

Volume:

1.308M ($17.87M)
#1627 Volume#2153 Dollar Volume

Market Capitalization:

$1.71B
#2141 Market Cap

Ellington Financial Price Chart

Ellington Financial Price Chart9:59 AM11:19 AM12:39 PM1:59 PM3:19 PM4:39 PM5:59 PM13.7913.7513.7213.6913.6513.6213.59

Ellington Financial Volume Chart

Ellington Financial Volume Chart9:59 AM11:19 AM12:39 PM1:59 PM3:19 PM4:39 PM5:59 PM229.70K196.88K164.07K131.26K98.44K65.63K32.81K

Ellington Financial Market Segments

After Hours

-0.02(-0.15%)
Open$13.67
Close$13.65
Low$13.65
Low Change-0.02 (-0.15%)
High$13.67
High Change+0.00 (+0.00%)
Range$0.02
Volume246.234K
Dollar Volume$3.36M

Regular Trading Hours

+0.07(+0.48%)
Open$13.61
Close$13.68
Low$13.59
Low Change-0.02 (-0.15%)
High$13.79
High Change+0.18 (+1.32%)
Range$0.20
Volume1.049M
Dollar Volume$14.35M

Premarket

+0.24(+1.83%)
Open$13.36
Close$13.60
Low$13.35
Low Change-0.01 (-0.04%)
High$13.62
High Change+0.26 (+1.98%)
Range$0.27
Volume12.029K
Dollar Volume$163.59K

Overnight

-0.07(-0.51%)
Open$13.60
Close$13.53
Low$13.48
Low Change-0.12 (-0.88%)
High$13.60
High Change+0.00 (+0.00%)
Range$0.12
Volume4.138K
Dollar Volume$55.99K

After Hours Yesterday

+0.03(+0.21%)
Open$13.59
Close$13.62
Low$13.54
Low Change-0.05 (-0.36%)
High$13.62
High Change+0.03 (+0.22%)
Range$0.08
Volume193.091K
Dollar Volume$2.63M

Regular Trading Hours Yesterday

-0.15(-1.09%)
Open$13.75
Close$13.60
Low$13.56
Low Change-0.19 (-1.38%)
High$13.77
High Change+0.02 (+0.15%)
Range$0.21
Volume940.389K
Dollar Volume$12.79M

Premarket Yesterday

+0.03(+0.21%)
Open$13.72
Close$13.75
Low$13.71
Low Change-0.01 (-0.07%)
High$13.75
High Change+0.03 (+0.22%)
Range$0.04
Volume5.253K
Dollar Volume$72.22K

Ellington Financial Moving Averages

5 Day Moving Average (SMA5)$13.62
10 Day Moving Average (SMA10)$13.55
20 Day Moving Average (SMA20)$13.53
50 Day Moving Average (SMA50)$13.23
100 Day Moving Average (SMA100)$12.83
200 Day Moving Average (SMA200)$13.20

Ellington Financial Statistics

Average Volume (30 Days)1.19M
P/E Ratio (Current)9.31
EPS (Current)$1.46
Dividend Yield14.05%
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity0.33
Enterprise Value$2.18B
EV to EBITDA13.81
EV to Sales1.73
Price to Book0.89
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales1.36
Return on Assets0.01%
Return on Equity0.10%

Ellington Financial Stock Splits

There have been no stock splits for Ellington Financial (EFC).

Ellington Financial Dividends

Ellington Financial (EFC) last paid a monthly dividend of $0.13 per share on July 31, 2026. With a forward annual dividend payout of $1.56, the stock currently offers a dividend yield of 11.43%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 30, 2026$0.13MonthlyJul 31, 2026Jun 8, 2026
May 29, 2026$0.13MonthlyJun 30, 2026May 7, 2026
Apr 30, 2026$0.13MonthlyMay 29, 2026Apr 7, 2026
Mar 31, 2026$0.13MonthlyApr 30, 2026Mar 9, 2026
Feb 27, 2026$0.13MonthlyMar 31, 2026Feb 9, 2026
Jan 30, 2026$0.13MonthlyFeb 27, 2026Jan 8, 2026
Dec 31, 2025$0.13MonthlyJan 30, 2026Dec 4, 2025
Nov 28, 2025$0.13MonthlyDec 31, 2025Nov 10, 2025
Oct 31, 2025$0.13MonthlyNov 28, 2025Oct 7, 2025
Sep 30, 2025$0.13MonthlyOct 31, 2025Sep 8, 2025
Aug 29, 2025$0.13MonthlySep 30, 2025Aug 7, 2025
Jul 31, 2025$0.13MonthlyAug 29, 2025Jul 8, 2025
Jun 30, 2025$0.13MonthlyJul 31, 2025Jun 9, 2025
May 30, 2025$0.13MonthlyJun 30, 2025May 7, 2025
Apr 30, 2025$0.13MonthlyMay 27, 2025Apr 3, 2025
Mar 31, 2025$0.13MonthlyApr 25, 2025Mar 7, 2025
Feb 28, 2025$0.13MonthlyMar 25, 2025Feb 10, 2025
Jan 31, 2025$0.13MonthlyFeb 25, 2025Jan 8, 2025
Dec 31, 2024$0.13MonthlyJan 27, 2025Dec 6, 2024
Nov 29, 2024$0.13MonthlyDec 26, 2024Nov 7, 2024