⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EFC

Ellington Financial Inc. Common Stock

$13.29
-0.20 (-1.48%)

Volume:

1.639M ($21.76M)
#1316 Volume#2002 Dollar Volume

Market Capitalization:

$1.67B
#2181 Market Cap

Ellington Financial Price Chart

Ellington Financial Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.3213.3013.2813.2713.2513.2313.21

Ellington Financial Volume Chart

Ellington Financial Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM381.13K326.69K272.24K217.79K163.34K108.90K54.45K

Ellington Financial Market Segments

After Hours

+0.02(+0.15%)
Open$13.27
Close$13.29
Low$13.27
Low Change0.00 (0.00%)
High$13.29
High Change+0.02 (+0.15%)
Range$0.02
Volume381.437K
Dollar Volume$5.07M

Regular Trading Hours

-0.10(-0.75%)
Open$13.37
Close$13.27
Low$13.20
Low Change-0.18 (-1.31%)
High$13.38
High Change+0.01 (+0.08%)
Range$0.19
Volume1.254M
Dollar Volume$16.64M

Premarket

+0.03(+0.22%)
Open$13.40
Close$13.43
Low$13.35
Low Change-0.05 (-0.37%)
High$13.47
High Change+0.07 (+0.51%)
Range$0.12
Volume3.794K
Dollar Volume$50.95K

Overnight

+0.00(+0.00%)
Open$13.39
Close$13.39
Low$13.39
Low Change0.00 (0.00%)
High$13.39
High Change+0.00 (+0.00%)
Range$0.00
Volume650
Dollar Volume$8.70K

After Hours Yesterday

-0.07(-0.52%)
Open$13.49
Close$13.42
Low$13.42
Low Change-0.07 (-0.52%)
High$13.58
High Change+0.09 (+0.63%)
Range$0.16
Volume166.933K
Dollar Volume$2.24M

Regular Trading Hours Yesterday

-0.06(-0.44%)
Open$13.55
Close$13.49
Low$13.35
Low Change-0.20 (-1.48%)
High$13.56
High Change+0.01 (+0.10%)
Range$0.21
Volume1.131M
Dollar Volume$15.25M

Premarket Yesterday

+0.01(+0.07%)
Open$13.54
Close$13.55
Low$13.54
Low Change0.00 (0.00%)
High$13.55
High Change+0.01 (+0.07%)
Range$0.01
Volume1.938K
Dollar Volume$26.26K

Ellington Financial Top Trades

Ellington Financial's top trade so far today returned +0.72%, while the top short trade returned -2.03%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Ellington Financial Moving Averages

5 Day Moving Average (SMA5)$13.44
10 Day Moving Average (SMA10)$13.44
20 Day Moving Average (SMA20)$13.50
50 Day Moving Average (SMA50)$13.52
100 Day Moving Average (SMA100)$13.04
200 Day Moving Average (SMA200)$13.22

Ellington Financial Statistics

Average Volume (30 Days)1.35M
P/E Ratio (Current)9.22
EPS (Current)$1.46
Dividend Yield14.19%
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity0.33
Enterprise Value$2.16B
EV to EBITDA13.70
EV to Sales1.72
Price to Book0.88
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales1.34
Return on Assets0.01%
Return on Equity0.10%

Ellington Financial Stock Splits

There have been no stock splits for Ellington Financial (EFC).

Ellington Financial Dividends

Ellington Financial (EFC) last paid a monthly dividend of $0.13 per share on August 31, 2026. With a forward annual dividend payout of $1.56, the stock currently offers a dividend yield of 11.74%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 31, 2026$0.13MonthlyAug 31, 2026Jul 8, 2026
Jun 30, 2026$0.13MonthlyJul 31, 2026Jun 8, 2026
May 29, 2026$0.13MonthlyJun 30, 2026May 7, 2026
Apr 30, 2026$0.13MonthlyMay 29, 2026Apr 7, 2026
Mar 31, 2026$0.13MonthlyApr 30, 2026Mar 9, 2026
Feb 27, 2026$0.13MonthlyMar 31, 2026Feb 9, 2026
Jan 30, 2026$0.13MonthlyFeb 27, 2026Jan 8, 2026
Dec 31, 2025$0.13MonthlyJan 30, 2026Dec 4, 2025
Nov 28, 2025$0.13MonthlyDec 31, 2025Nov 10, 2025
Oct 31, 2025$0.13MonthlyNov 28, 2025Oct 7, 2025
Sep 30, 2025$0.13MonthlyOct 31, 2025Sep 8, 2025
Aug 29, 2025$0.13MonthlySep 30, 2025Aug 7, 2025
Jul 31, 2025$0.13MonthlyAug 29, 2025Jul 8, 2025
Jun 30, 2025$0.13MonthlyJul 31, 2025Jun 9, 2025
May 30, 2025$0.13MonthlyJun 30, 2025May 7, 2025
Apr 30, 2025$0.13MonthlyMay 27, 2025Apr 3, 2025
Mar 31, 2025$0.13MonthlyApr 25, 2025Mar 7, 2025
Feb 28, 2025$0.13MonthlyMar 25, 2025Feb 10, 2025
Jan 31, 2025$0.13MonthlyFeb 25, 2025Jan 8, 2025
Dec 31, 2024$0.13MonthlyJan 27, 2025Dec 6, 2024