US Stocks
EFC

Ellington Financial Inc. Common Stock

$13.68

Change

-0.04(-0.26%)

Volume

255.356K($3.49M)

Market Capitalization

$1.47B

Ellington Financial Price Charts

Ellington Financial Price Chart7:31 PM4:51 AM6:11 AM7:31 AM8:51 AM10:11 AM11:31 AM13.7513.7313.7113.6913.6713.6513.63

Ellington Financial Market Segments

Regular Trading Hours

-0.05(-0.33%)
Open$13.72
Close$13.68
Low$13.64
Low Change-0.09 (-0.62%)
High$13.75
High Change+0.03 (+0.22%)
Range$0.12
Volume253.793K
Dollar Volume$3.47M

Premarket

-0.01(-0.07%)
Open$13.75
Close$13.74
Low$13.71
Low Change-0.04 (-0.29%)
High$13.75
High Change+0.00 (+0.00%)
Range$0.04
Volume1.563K
Dollar Volume$21.48K

After Hours Yesterday

+0.03(+0.21%)
Open$13.72
Close$13.75
Low$13.72
Low Change0.00 (0.00%)
High$13.75
High Change+0.03 (+0.21%)
Range$0.03
Volume1.261K
Dollar Volume$17.34K

Regular Trading Hours Yesterday

+0.08(+0.59%)
Open$13.63
Close$13.71
Low$13.60
Low Change-0.03 (-0.22%)
High$13.77
High Change+0.14 (+1.03%)
Range$0.17
Volume793.27K
Dollar Volume$10.88M

Premarket Yesterday

+0.00(+0.00%)
Open$13.63
Close$13.63
Low$13.63
Low Change0.00 (0.00%)
High$13.63
High Change+0.00 (+0.00%)
Range$0.00
Volume1.575K
Dollar Volume$21.47K

Ellington Financial Stock Splits

There have been no stock splits for Ellington Financial (EFC).