US Stocks
EFC

Ellington Financial Inc. Common Stock

$13.21
-0.04 (-0.30%)

Volume:

897.857K ($11.88M)
#1750 Volume#2213 Dollar Volume

Market Capitalization:

$1.65B
#2153 Market Cap

Ellington Financial Price Chart

Ellington Financial Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.2713.2613.2513.2313.2213.2113.20

Ellington Financial Volume Chart

Ellington Financial Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM34.24K29.35K24.46K19.57K14.68K9.78K4.89K

Ellington Financial Market Segments

After Hours

-0.01(-0.08%)
Open$13.22
Close$13.21
Low$13.21
Low Change-0.01 (-0.08%)
High$13.27
High Change+0.05 (+0.37%)
Range$0.06
Volume847
Dollar Volume$11.19K

Regular Trading Hours

-0.02(-0.11%)
Open$13.25
Close$13.24
Low$13.17
Low Change-0.08 (-0.60%)
High$13.27
High Change+0.02 (+0.15%)
Range$0.10
Volume896.229K
Dollar Volume$11.86M

Premarket

+0.05(+0.38%)
Open$13.20
Close$13.25
Low$13.20
Low Change0.00 (0.00%)
High$13.28
High Change+0.08 (+0.61%)
Range$0.08
Volume781
Dollar Volume$10.35K

After Hours Yesterday

+0.00(+0.02%)
Open$13.25
Close$13.25
Low$13.25
Low Change0.00 (0.00%)
High$13.30
High Change+0.05 (+0.34%)
Range$0.05
Volume1.84K
Dollar Volume$24.38K

Regular Trading Hours Yesterday

+0.18(+1.38%)
Open$13.07
Close$13.25
Low$13.03
Low Change-0.04 (-0.31%)
High$13.34
High Change+0.27 (+2.03%)
Range$0.31
Volume1.375M
Dollar Volume$18.22M

Premarket Yesterday

-0.01(-0.08%)
Open$13.10
Close$13.09
Low$13.03
Low Change-0.07 (-0.55%)
High$13.21
High Change+0.11 (+0.84%)
Range$0.18
Volume9.142K
Dollar Volume$119.67K

Ellington Financial Moving Averages

5 Day Moving Average (SMA5)$13.23
10 Day Moving Average (SMA10)$13.12
20 Day Moving Average (SMA20)$12.78
50 Day Moving Average (SMA50)$12.32
100 Day Moving Average (SMA100)$12.90
200 Day Moving Average (SMA200)$13.17

Ellington Financial Statistics

Average Volume (30 Days)1.7M
P/E Ratio (Current)13.20
EPS (Current)$1.01
Dividend Yield11.82%
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity7.13
Enterprise Value$14.07B
EV to EBITDA125.25
EV to Sales13.31
Price to Book0.94
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales1.57
Return on Assets0.01%
Return on Equity0.07%

Ellington Financial Stock Splits

There have been no stock splits for Ellington Financial (EFC).

Ellington Financial Dividends

Ellington Financial (EFC) last paid a monthly dividend of $0.13 per share on May 29, 2026. With a forward annual dividend payout of $1.56, the stock currently offers a dividend yield of 11.81%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 30, 2026$0.13MonthlyMay 29, 2026Apr 7, 2026
Mar 31, 2026$0.13MonthlyApr 30, 2026Mar 9, 2026
Feb 27, 2026$0.13MonthlyMar 31, 2026Feb 9, 2026
Jan 30, 2026$0.13MonthlyFeb 27, 2026Jan 8, 2026
Dec 31, 2025$0.13MonthlyJan 30, 2026Dec 4, 2025
Nov 28, 2025$0.13MonthlyDec 31, 2025Nov 10, 2025
Oct 31, 2025$0.13MonthlyNov 28, 2025Oct 7, 2025
Sep 30, 2025$0.13MonthlyOct 31, 2025Sep 8, 2025
Aug 29, 2025$0.13MonthlySep 30, 2025Aug 7, 2025
Jul 31, 2025$0.13MonthlyAug 29, 2025Jul 8, 2025
Jun 30, 2025$0.13MonthlyJul 31, 2025Jun 9, 2025
May 30, 2025$0.13MonthlyJun 30, 2025May 7, 2025
Apr 30, 2025$0.13MonthlyMay 27, 2025Apr 3, 2025
Mar 31, 2025$0.13MonthlyApr 25, 2025Mar 7, 2025
Feb 28, 2025$0.13MonthlyMar 25, 2025Feb 10, 2025
Jan 31, 2025$0.13MonthlyFeb 25, 2025Jan 8, 2025
Dec 31, 2024$0.13MonthlyJan 27, 2025Dec 6, 2024
Nov 29, 2024$0.13MonthlyDec 26, 2024Nov 7, 2024
Oct 31, 2024$0.13MonthlyNov 25, 2024Oct 7, 2024
Sep 30, 2024$0.13MonthlyOct 25, 2024Sep 9, 2024