US Stocks
EFC

Ellington Financial Inc. Common Stock

$13.75
+0.12 (+0.88%)

Volume:

953.929K ($13.06M)
#1866 Volume#2296 Dollar Volume

Market Capitalization:

$1.72B
#2127 Market Cap

Ellington Financial Price Chart

Ellington Financial Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.7513.7413.7313.7113.7013.6913.68

Ellington Financial Volume Chart

Ellington Financial Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM143.61K123.09K102.58K82.06K61.55K41.03K20.52K

Ellington Financial Market Segments

After Hours

+0.07(+0.51%)
Open$13.68
Close$13.75
Low$13.68
Low Change0.00 (0.00%)
High$13.75
High Change+0.07 (+0.51%)
Range$0.07
Volume145.704K
Dollar Volume$2.00M

Regular Trading Hours

-0.02(-0.15%)
Open$13.70
Close$13.68
Low$13.66
Low Change-0.04 (-0.29%)
High$13.75
High Change+0.05 (+0.36%)
Range$0.09
Volume794.554K
Dollar Volume$10.87M

Premarket

+0.01(+0.07%)
Open$13.64
Close$13.65
Low$13.64
Low Change0.00 (0.00%)
High$13.65
High Change+0.01 (+0.07%)
Range$0.01
Volume13.671K
Dollar Volume$186.61K

After Hours Yesterday

+0.00(+0.01%)
Open$13.63
Close$13.63
Low$13.52
Low Change-0.11 (-0.78%)
High$13.68
High Change+0.05 (+0.37%)
Range$0.16
Volume113.652K
Dollar Volume$1.55M

Regular Trading Hours Yesterday

-0.06(-0.44%)
Open$13.69
Close$13.63
Low$13.59
Low Change-0.11 (-0.77%)
High$13.74
High Change+0.05 (+0.37%)
Range$0.16
Volume870.721K
Dollar Volume$11.87M

Premarket Yesterday

+0.07(+0.52%)
Open$13.59
Close$13.66
Low$13.59
Low Change0.00 (0.00%)
High$13.66
High Change+0.07 (+0.52%)
Range$0.07
Volume689
Dollar Volume$9.41K

Ellington Financial Moving Averages

5 Day Moving Average (SMA5)$13.55
10 Day Moving Average (SMA10)$13.53
20 Day Moving Average (SMA20)$13.50
50 Day Moving Average (SMA50)$13.16
100 Day Moving Average (SMA100)$12.83
200 Day Moving Average (SMA200)$13.21

Ellington Financial Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Ellington Financial Stock Splits

There have been no stock splits for Ellington Financial (EFC).

Ellington Financial Dividends

Ellington Financial (EFC) last paid a monthly dividend of $0.13 per share on July 31, 2026. With a forward annual dividend payout of $1.56, the stock currently offers a dividend yield of 11.35%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 30, 2026$0.13MonthlyJul 31, 2026Jun 8, 2026
May 29, 2026$0.13MonthlyJun 30, 2026May 7, 2026
Apr 30, 2026$0.13MonthlyMay 29, 2026Apr 7, 2026
Mar 31, 2026$0.13MonthlyApr 30, 2026Mar 9, 2026
Feb 27, 2026$0.13MonthlyMar 31, 2026Feb 9, 2026
Jan 30, 2026$0.13MonthlyFeb 27, 2026Jan 8, 2026
Dec 31, 2025$0.13MonthlyJan 30, 2026Dec 4, 2025
Nov 28, 2025$0.13MonthlyDec 31, 2025Nov 10, 2025
Oct 31, 2025$0.13MonthlyNov 28, 2025Oct 7, 2025
Sep 30, 2025$0.13MonthlyOct 31, 2025Sep 8, 2025
Aug 29, 2025$0.13MonthlySep 30, 2025Aug 7, 2025
Jul 31, 2025$0.13MonthlyAug 29, 2025Jul 8, 2025
Jun 30, 2025$0.13MonthlyJul 31, 2025Jun 9, 2025
May 30, 2025$0.13MonthlyJun 30, 2025May 7, 2025
Apr 30, 2025$0.13MonthlyMay 27, 2025Apr 3, 2025
Mar 31, 2025$0.13MonthlyApr 25, 2025Mar 7, 2025
Feb 28, 2025$0.13MonthlyMar 25, 2025Feb 10, 2025
Jan 31, 2025$0.13MonthlyFeb 25, 2025Jan 8, 2025
Dec 31, 2024$0.13MonthlyJan 27, 2025Dec 6, 2024
Nov 29, 2024$0.13MonthlyDec 26, 2024Nov 7, 2024