Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEllington Financial Market Segments
Premarket
+0.00(+0.00%)
| Open | $12.96 |
|---|---|
| Close | $12.96 |
| Low | $12.96 |
| Low Change | 0.00 (0.00%) |
| High | $12.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 250 |
| Dollar Volume | $3.24K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $12.81 |
|---|---|
| Close | $12.81 |
| Low | $12.81 |
| Low Change | 0.00 (0.00%) |
| High | $12.88 |
| High Change | +0.07 (+0.55%) |
| Range | $0.07 |
| Volume | 131.704K |
| Dollar Volume | $1.69M |
Regular Trading Hours Yesterday
-0.08(-0.62%)
| Open | $12.88 |
|---|---|
| Close | $12.80 |
| Low | $12.73 |
| Low Change | -0.15 (-1.16%) |
| High | $12.97 |
| High Change | +0.09 (+0.66%) |
| Range | $0.24 |
| Volume | 909.628K |
| Dollar Volume | $11.64M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $12.90 |
|---|---|
| Close | $12.90 |
| Low | $12.89 |
| Low Change | -0.01 (-0.08%) |
| High | $12.95 |
| High Change | +0.05 (+0.39%) |
| Range | $0.06 |
| Volume | 1.325K |
| Dollar Volume | $17.09K |
Ellington Financial News
Ellington Financial Top Trades
Ellington Financial's top trade so far today returned +0.00%, while the top short trade returned 0.00%.
Ellington Financial Moving Averages
| 5 Day Moving Average (SMA5) | $13.08 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.22 |
| 20 Day Moving Average (SMA20) | $13.41 |
| 50 Day Moving Average (SMA50) | $13.45 |
| 100 Day Moving Average (SMA100) | $13.45 |
| 200 Day Moving Average (SMA200) | $13.20 |
Ellington Financial Statistics
| Average Volume (30 Days) | 1.1M |
|---|---|
| P/E Ratio (Current) | 8.54 |
| EPS (Current) | $1.51 |
| Dividend Yield | 14.48% |
| Free Cash Flow | -$617.65M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 7.84 |
| Enterprise Value | $16.83B |
| EV to EBITDA | 99.31 |
| EV to Sales | 14.72 |
| Price to Book | 0.84 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.45 |
| Return on Assets | 0.01% |
| Return on Equity | 0.10% |
Ellington Financial Stock Splits
There have been no stock splits for Ellington Financial (EFC).
Ellington Financial Dividends
Ellington Financial (EFC) last paid a monthly dividend of $0.13 per share on October 30, 2026. With a forward annual dividend payout of $1.56, the stock currently offers a dividend yield of 12.04%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 30, 2026 | $0.13 | Monthly | Oct 30, 2026 | Sep 8, 2026 |
| Aug 31, 2026 | $0.13 | Monthly | Sep 30, 2026 | Aug 10, 2026 |
| Jul 31, 2026 | $0.13 | Monthly | Aug 31, 2026 | Jul 8, 2026 |
| Jun 30, 2026 | $0.13 | Monthly | Jul 31, 2026 | Jun 8, 2026 |
| May 29, 2026 | $0.13 | Monthly | Jun 30, 2026 | May 7, 2026 |
| Apr 30, 2026 | $0.13 | Monthly | May 29, 2026 | Apr 7, 2026 |
| Mar 31, 2026 | $0.13 | Monthly | Apr 30, 2026 | Mar 9, 2026 |
| Feb 27, 2026 | $0.13 | Monthly | Mar 31, 2026 | Feb 9, 2026 |
| Jan 30, 2026 | $0.13 | Monthly | Feb 27, 2026 | Jan 8, 2026 |
| Dec 31, 2025 | $0.13 | Monthly | Jan 30, 2026 | Dec 4, 2025 |
| Nov 28, 2025 | $0.13 | Monthly | Dec 31, 2025 | Nov 10, 2025 |
| Oct 31, 2025 | $0.13 | Monthly | Nov 28, 2025 | Oct 7, 2025 |
| Sep 30, 2025 | $0.13 | Monthly | Oct 31, 2025 | Sep 8, 2025 |
| Aug 29, 2025 | $0.13 | Monthly | Sep 30, 2025 | Aug 7, 2025 |
| Jul 31, 2025 | $0.13 | Monthly | Aug 29, 2025 | Jul 8, 2025 |
| Jun 30, 2025 | $0.13 | Monthly | Jul 31, 2025 | Jun 9, 2025 |
| May 30, 2025 | $0.13 | Monthly | Jun 30, 2025 | May 7, 2025 |
| Apr 30, 2025 | $0.13 | Monthly | May 27, 2025 | Apr 3, 2025 |
| Mar 31, 2025 | $0.13 | Monthly | Apr 25, 2025 | Mar 7, 2025 |
| Feb 28, 2025 | $0.13 | Monthly | Mar 25, 2025 | Feb 10, 2025 |