EFC

Ellington Financial Inc. Common Stock

$11.65

+0.02 (+0.13%)

Volume:

1.605M ($18.73M)

#1178 Volume #1954 Dollar Volume

Market Capitalization:

$1.50B

#2213 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Ellington Financial Market Segments

Overnight

*No Trades in Segment

After Hours

-0.01(-0.09%)

Open	$11.66
Close	$11.65
Low	$11.65
Low Change	-0.01 (-0.09%)
High	$11.68
High Change	+0.02 (+0.17%)
Range	$0.03
Volume	143.688K
Dollar Volume	$1.67M

Regular Trading Hours

+0.08(+0.69%)

Open	$11.59
Close	$11.67
Low	$11.48
Low Change	-0.11 (-0.95%)
High	$11.67
High Change	+0.08 (+0.69%)
Range	$0.19
Volume	1.461M
Dollar Volume	$17.05M

Premarket

-0.01(-0.09%)

Open	$11.66
Close	$11.65
Low	$11.65
Low Change	-0.01 (-0.09%)
High	$11.70
High Change	+0.04 (+0.34%)
Range	$0.05
Volume	729
Dollar Volume	$8.49K

After Hours Yesterday

+0.00(+0.00%)

Open	$11.64
Close	$11.64
Low	$11.62
Low Change	-0.02 (-0.17%)
High	$11.65
High Change	+0.01 (+0.05%)
Range	$0.03
Volume	613.978K
Dollar Volume	$7.15M

Regular Trading Hours Yesterday

+0.10(+0.82%)

Open	$11.54
Close	$11.64
Low	$11.52
Low Change	-0.03 (-0.22%)
High	$11.71
High Change	+0.17 (+1.47%)
Range	$0.20
Volume	1.206M
Dollar Volume	$14.03M

Premarket Yesterday

-0.02(-0.17%)

Open	$11.58
Close	$11.56
Low	$11.56
Low Change	-0.02 (-0.17%)
High	$11.70
High Change	+0.12 (+1.04%)
Range	$0.14
Volume	1.066K
Dollar Volume	$12.32K

Ellington Financial News

1 month agoinvesting.com
Moody’s affirms Ellington Financial rating, shifts outlook
9 months agoinvesting.com
Ellington Financial stock falls after announcing public offering

Ellington Financial Top Trades

Ellington Financial's top trade so far today returned +1.74%, while the top short trade returned -1.88%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Ellington Financial Moving Averages

5 Day Moving Average (SMA5)	$11.60
10 Day Moving Average (SMA10)	$11.83
20 Day Moving Average (SMA20)	$12.22
50 Day Moving Average (SMA50)	$12.96
100 Day Moving Average (SMA100)	$13.24
200 Day Moving Average (SMA200)	$13.06

Ellington Financial Statistics

Average Volume (30 Days)	1.5M
P/E Ratio (Current)	7.68
EPS (Current)	$1.51
Dividend Yield	13.73%
Free Cash Flow	-$617.65M
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	7.84
Enterprise Value	$16.67B
EV to EBITDA	98.32
EV to Sales	14.57
Price to Book	0.76
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	1.31
Return on Assets	0.01%
Return on Equity	0.10%

Ellington Financial Stock Splits

There have been no stock splits for Ellington Financial (EFC).

Ellington Financial Dividends

Ellington Financial (EFC) last paid a monthly dividend of $0.13 per share on November 30, 2026. With a forward annual dividend payout of $1.56, the stock currently offers a dividend yield of 13.39%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Oct 30, 2026	$0.13	Monthly	Nov 30, 2026	Oct 7, 2026
Sep 30, 2026	$0.13	Monthly	Oct 30, 2026	Sep 8, 2026
Aug 31, 2026	$0.13	Monthly	Sep 30, 2026	Aug 10, 2026
Jul 31, 2026	$0.13	Monthly	Aug 31, 2026	Jul 8, 2026
Jun 30, 2026	$0.13	Monthly	Jul 31, 2026	Jun 8, 2026
May 29, 2026	$0.13	Monthly	Jun 30, 2026	May 7, 2026
Apr 30, 2026	$0.13	Monthly	May 29, 2026	Apr 7, 2026
Mar 31, 2026	$0.13	Monthly	Apr 30, 2026	Mar 9, 2026
Feb 27, 2026	$0.13	Monthly	Mar 31, 2026	Feb 9, 2026
Jan 30, 2026	$0.13	Monthly	Feb 27, 2026	Jan 8, 2026
Dec 31, 2025	$0.13	Monthly	Jan 30, 2026	Dec 4, 2025
Nov 28, 2025	$0.13	Monthly	Dec 31, 2025	Nov 10, 2025
Oct 31, 2025	$0.13	Monthly	Nov 28, 2025	Oct 7, 2025
Sep 30, 2025	$0.13	Monthly	Oct 31, 2025	Sep 8, 2025
Aug 29, 2025	$0.13	Monthly	Sep 30, 2025	Aug 7, 2025
Jul 31, 2025	$0.13	Monthly	Aug 29, 2025	Jul 8, 2025
Jun 30, 2025	$0.13	Monthly	Jul 31, 2025	Jun 9, 2025
May 30, 2025	$0.13	Monthly	Jun 30, 2025	May 7, 2025
Apr 30, 2025	$0.13	Monthly	May 27, 2025	Apr 3, 2025
Mar 31, 2025	$0.13	Monthly	Apr 25, 2025	Mar 7, 2025