HNI Corporation Price Chart
HNI Corporation Volume Chart
HNI Corporation Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $40.89 |
|---|---|
| Close | $40.89 |
| Low | $40.89 |
| Low Change | 0.00 (0.00%) |
| High | $40.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 202.233K |
| Dollar Volume | $8.27M |
Regular Trading Hours Yesterday
-0.28(-0.68%)
| Open | $41.16 |
|---|---|
| Close | $40.88 |
| Low | $40.61 |
| Low Change | -0.55 (-1.34%) |
| High | $41.48 |
| High Change | +0.32 (+0.78%) |
| Range | $0.87 |
| Volume | 289.853K |
| Dollar Volume | $11.85M |
Premarket Yesterday
*No Trades in Segment
HNI Corporation News
There is no current news for this stock at the moment.
HNI Corporation Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
HNI Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $41.31 |
|---|---|
| 10 Day Moving Average (SMA10) | $40.36 |
| 20 Day Moving Average (SMA20) | $39.90 |
| 50 Day Moving Average (SMA50) | $34.95 |
| 100 Day Moving Average (SMA100) | $36.13 |
| 200 Day Moving Average (SMA200) | $40.17 |
HNI Corporation Statistics
| Average Volume (30 Days) | 754.98K |
|---|---|
| P/E Ratio (Current) | 2064.50 |
| EPS (Current) | $0.02 |
| Dividend Yield | 2.47% |
| Free Cash Flow | $7.80M |
| Cash Ratio | 0.08 |
| Current Ratio | 1.39 |
| Quick Ratio | 0.86 |
| Debt to Equity | 0.82 |
| Enterprise Value | $4.36B |
| EV to EBITDA | 12.44 |
| EV to Sales | 1.21 |
| Price to Book | 1.68 |
| Price to Cash Flow | 32.35 |
| Price to Free Cash Flow | 381.10 |
| Price to Sales | 0.83 |
| Return on Assets | 0.00% |
| Return on Equity | 0.00% |
HNI Corporation Stock Splits
There have been no stock splits for HNI Corporation (HNI).
HNI Corporation Dividends
HNI Corporation (HNI) last paid a quarterly dividend of $0.35 per share on June 10, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 3.42%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 29, 2026 | $0.35 | Quarterly | Jun 10, 2026 | May 18, 2026 |
| Mar 2, 2026 | $0.34 | Quarterly | Mar 11, 2026 | Feb 17, 2026 |
| Nov 17, 2025 | $0.34 | Quarterly | Dec 1, 2025 | Nov 5, 2025 |
| Aug 22, 2025 | $0.34 | Quarterly | Sep 11, 2025 | Aug 11, 2025 |
| May 23, 2025 | $0.34 | Quarterly | Jun 11, 2025 | May 12, 2025 |
| Feb 24, 2025 | $0.33 | Quarterly | Mar 5, 2025 | Feb 11, 2025 |
| Nov 18, 2024 | $0.33 | Quarterly | Dec 2, 2024 | Nov 6, 2024 |
| Aug 23, 2024 | $0.33 | Quarterly | Sep 12, 2024 | Aug 12, 2024 |
| May 23, 2024 | $0.33 | Quarterly | Jun 12, 2024 | May 13, 2024 |
| Feb 23, 2024 | $0.32 | Quarterly | Mar 6, 2024 | Feb 13, 2024 |
| Nov 17, 2023 | $0.32 | Quarterly | Dec 1, 2023 | Nov 8, 2023 |
| Aug 24, 2023 | $0.32 | Quarterly | Sep 8, 2023 | Aug 15, 2023 |
| Jun 8, 2023 | $0.32 | Quarterly | Jun 23, 2023 | May 15, 2023 |
| Feb 24, 2023 | $0.32 | Quarterly | Mar 8, 2023 | Feb 14, 2023 |
| Nov 18, 2022 | $0.32 | Quarterly | Dec 1, 2022 | Nov 9, 2022 |
| Aug 25, 2022 | $0.32 | Quarterly | Sep 8, 2022 | Aug 16, 2022 |
| May 26, 2022 | $0.32 | Quarterly | Jun 8, 2022 | May 16, 2022 |
| Feb 25, 2022 | $0.31 | Quarterly | Mar 7, 2022 | Feb 15, 2022 |
| Nov 19, 2021 | $0.31 | Quarterly | Dec 1, 2021 | Nov 11, 2021 |
| Aug 19, 2021 | $0.31 | Quarterly | Sep 1, 2021 | Aug 10, 2021 |