⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HNI

HNI Corporation

$45.01
+1.50 (+3.45%)

Volume:

943.991K ($42.54M)
#1905 Volume#1567 Dollar Volume

Market Capitalization:

$3.24B
#1676 Market Cap

HNI Corporation Price Chart

HNI Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM45.1244.8544.5844.3144.0443.7743.50

HNI Corporation Volume Chart

HNI Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM210.35K180.30K150.25K120.20K90.15K60.10K30.05K

HNI Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$45.01
Close$45.01
Low$45.01
Low Change0.00 (0.00%)
High$45.01
High Change+0.00 (+0.00%)
Range$0.00
Volume210.353K
Dollar Volume$9.47M

Regular Trading Hours

+2.08(+4.84%)
Open$43.00
Close$45.08
Low$42.14
Low Change-0.86 (-2.00%)
High$45.16
High Change+2.16 (+5.02%)
Range$3.02
Volume733.336K
Dollar Volume$33.06M

Premarket

+0.00(+0.00%)
Open$43.58
Close$43.58
Low$43.58
Low Change0.00 (0.00%)
High$43.58
High Change+0.00 (+0.00%)
Range$0.00
Volume302
Dollar Volume$13.16K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.05(-0.11%)
Open$43.58
Close$43.53
Low$43.53
Low Change-0.05 (-0.11%)
High$43.58
High Change+0.00 (+0.00%)
Range$0.05
Volume133.34K
Dollar Volume$5.80M

Regular Trading Hours Yesterday

-0.70(-1.58%)
Open$44.21
Close$43.51
Low$43.49
Low Change-0.72 (-1.63%)
High$46.32
High Change+2.11 (+4.77%)
Range$2.83
Volume836.804K
Dollar Volume$36.41M

Premarket Yesterday

+0.73(+1.65%)
Open$44.23
Close$44.96
Low$44.23
Low Change0.00 (0.00%)
High$44.96
High Change+0.73 (+1.65%)
Range$0.73
Volume1.401K
Dollar Volume$62.99K

HNI Corporation News

There is no current news for this stock at the moment.

HNI Corporation Top Trades

HNI Corporation's top trade so far today returned +6.98%, while the top short trade returned -3.30%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

HNI Corporation Moving Averages

5 Day Moving Average (SMA5)$42.98
10 Day Moving Average (SMA10)$42.06
20 Day Moving Average (SMA20)$41.17
50 Day Moving Average (SMA50)$36.48
100 Day Moving Average (SMA100)$36.03
200 Day Moving Average (SMA200)$40.06

HNI Corporation Statistics

Average Volume (30 Days)746.16K
P/E Ratio (Current)2139.00
EPS (Current)$0.02
Dividend Yield2.39%
Free Cash Flow$7.80M
Cash Ratio0.08
Current Ratio1.39
Quick Ratio0.86
Debt to Equity0.82
Enterprise Value$4.46B
EV to EBITDA12.75
EV to Sales1.24
Price to Book1.74
Price to Cash Flow33.51
Price to Free Cash Flow394.85
Price to Sales0.86
Return on Assets0.00%
Return on Equity0.00%

HNI Corporation Stock Splits

There have been no stock splits for HNI Corporation (HNI).

HNI Corporation Dividends

HNI Corporation (HNI) last paid a quarterly dividend of $0.35 per share on June 10, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 3.11%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 29, 2026$0.35QuarterlyJun 10, 2026May 18, 2026
Mar 2, 2026$0.34QuarterlyMar 11, 2026Feb 17, 2026
Nov 17, 2025$0.34QuarterlyDec 1, 2025Nov 5, 2025
Aug 22, 2025$0.34QuarterlySep 11, 2025Aug 11, 2025
May 23, 2025$0.34QuarterlyJun 11, 2025May 12, 2025
Feb 24, 2025$0.33QuarterlyMar 5, 2025Feb 11, 2025
Nov 18, 2024$0.33QuarterlyDec 2, 2024Nov 6, 2024
Aug 23, 2024$0.33QuarterlySep 12, 2024Aug 12, 2024
May 23, 2024$0.33QuarterlyJun 12, 2024May 13, 2024
Feb 23, 2024$0.32QuarterlyMar 6, 2024Feb 13, 2024
Nov 17, 2023$0.32QuarterlyDec 1, 2023Nov 8, 2023
Aug 24, 2023$0.32QuarterlySep 8, 2023Aug 15, 2023
Jun 8, 2023$0.32QuarterlyJun 23, 2023May 15, 2023
Feb 24, 2023$0.32QuarterlyMar 8, 2023Feb 14, 2023
Nov 18, 2022$0.32QuarterlyDec 1, 2022Nov 9, 2022
Aug 25, 2022$0.32QuarterlySep 8, 2022Aug 16, 2022
May 26, 2022$0.32QuarterlyJun 8, 2022May 16, 2022
Feb 25, 2022$0.31QuarterlyMar 7, 2022Feb 15, 2022
Nov 19, 2021$0.31QuarterlyDec 1, 2021Nov 11, 2021
Aug 19, 2021$0.31QuarterlySep 1, 2021Aug 10, 2021