HNI Corporation Price Chart
HNI Corporation Volume Chart
HNI Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $37.44 |
|---|---|
| Close | $37.44 |
| Low | $37.44 |
| Low Change | 0.00 (0.00%) |
| High | $37.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.346K |
| Dollar Volume | $87.83K |
Regular Trading Hours
+0.65(+1.77%)
| Open | $36.77 |
|---|---|
| Close | $37.42 |
| Low | $36.33 |
| Low Change | -0.45 (-1.21%) |
| High | $37.58 |
| High Change | +0.81 (+2.20%) |
| Range | $1.26 |
| Volume | 509.978K |
| Dollar Volume | $19.08M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $36.54 |
|---|---|
| Close | $36.54 |
| Low | $36.54 |
| Low Change | 0.00 (0.00%) |
| High | $36.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 861 |
| Dollar Volume | $31.46K |
Regular Trading Hours Yesterday
+0.34(+0.94%)
| Open | $36.21 |
|---|---|
| Close | $36.55 |
| Low | $36.01 |
| Low Change | -0.20 (-0.55%) |
| High | $36.79 |
| High Change | +0.58 (+1.60%) |
| Range | $0.78 |
| Volume | 286.775K |
| Dollar Volume | $10.48M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $36.20 |
|---|---|
| Close | $36.20 |
| Low | $36.20 |
| Low Change | 0.00 (0.00%) |
| High | $36.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $3.62K |
HNI Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $37.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $37.37 |
| 20 Day Moving Average (SMA20) | $35.91 |
| 50 Day Moving Average (SMA50) | $38.63 |
| 100 Day Moving Average (SMA100) | $42.09 |
| 200 Day Moving Average (SMA200) | $43.40 |
HNI Corporation Statistics
| Average Volume (30 Days) | 724.52K |
|---|---|
| P/E Ratio (Current) | 50.52 |
| EPS (Current) | $0.75 |
| Dividend Yield | 2.31% |
| Free Cash Flow | $210.40M |
| Cash Ratio | 0.18 |
| Current Ratio | 1.24 |
| Quick Ratio | 0.82 |
| Debt to Equity | 0.71 |
| Enterprise Value | $3.82B |
| EV to EBITDA | 11.04 |
| EV to Sales | 1.35 |
| Price to Book | 1.49 |
| Price to Cash Flow | 9.88 |
| Price to Free Cash Flow | 12.96 |
| Price to Sales | 0.96 |
| Return on Assets | 0.01% |
| Return on Equity | 0.03% |
HNI Corporation Stock Splits
There have been no stock splits for HNI Corporation (HNI).
HNI Corporation Dividends
HNI Corporation (HNI) last paid a quarterly dividend of $0.34 per share on March 11, 2026. With a forward annual dividend payout of $1.36, the stock currently offers a dividend yield of 3.63%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 2, 2026 | $0.34 | Quarterly | Mar 11, 2026 | Feb 17, 2026 |
| Nov 17, 2025 | $0.34 | Quarterly | Dec 1, 2025 | Nov 5, 2025 |
| Aug 22, 2025 | $0.34 | Quarterly | Sep 11, 2025 | Aug 11, 2025 |
| May 23, 2025 | $0.34 | Quarterly | Jun 11, 2025 | May 12, 2025 |
| Feb 24, 2025 | $0.33 | Quarterly | Mar 5, 2025 | Feb 11, 2025 |
| Nov 18, 2024 | $0.33 | Quarterly | Dec 2, 2024 | Nov 6, 2024 |
| Aug 23, 2024 | $0.33 | Quarterly | Sep 12, 2024 | Aug 12, 2024 |
| May 23, 2024 | $0.33 | Quarterly | Jun 12, 2024 | May 13, 2024 |
| Feb 23, 2024 | $0.32 | Quarterly | Mar 6, 2024 | Feb 13, 2024 |
| Nov 17, 2023 | $0.32 | Quarterly | Dec 1, 2023 | Nov 8, 2023 |
| Aug 24, 2023 | $0.32 | Quarterly | Sep 8, 2023 | Aug 15, 2023 |
| Jun 8, 2023 | $0.32 | Quarterly | Jun 23, 2023 | May 15, 2023 |
| Feb 24, 2023 | $0.32 | Quarterly | Mar 8, 2023 | Feb 14, 2023 |
| Nov 18, 2022 | $0.32 | Quarterly | Dec 1, 2022 | Nov 9, 2022 |
| Aug 25, 2022 | $0.32 | Quarterly | Sep 8, 2022 | Aug 16, 2022 |
| May 26, 2022 | $0.32 | Quarterly | Jun 8, 2022 | May 16, 2022 |
| Feb 25, 2022 | $0.31 | Quarterly | Mar 7, 2022 | Feb 15, 2022 |
| Nov 19, 2021 | $0.31 | Quarterly | Dec 1, 2021 | Nov 11, 2021 |
| Aug 19, 2021 | $0.31 | Quarterly | Sep 1, 2021 | Aug 10, 2021 |
| May 20, 2021 | $0.31 | Quarterly | Jun 1, 2021 | May 10, 2021 |