Live Price
Live Volume
Chart Volume 0
Volume 0
5 secHNI Corporation Market Segments
Regular Trading Hours
-0.73(-1.55%)
| Open | $46.97 |
|---|---|
| Close | $46.24 |
| Low | $46.02 |
| Low Change | -0.95 (-2.02%) |
| High | $47.02 |
| High Change | +0.05 (+0.10%) |
| Range | $1.00 |
| Volume | 67.066K |
| Dollar Volume | $3.10M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $46.70 |
|---|---|
| Close | $46.70 |
| Low | $46.70 |
| Low Change | 0.00 (0.00%) |
| High | $46.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 121.212K |
| Dollar Volume | $5.66M |
Regular Trading Hours Yesterday
-0.01(-0.02%)
| Open | $46.71 |
|---|---|
| Close | $46.70 |
| Low | $46.51 |
| Low Change | -0.20 (-0.43%) |
| High | $47.20 |
| High Change | +0.49 (+1.05%) |
| Range | $0.69 |
| Volume | 348.194K |
| Dollar Volume | $16.26M |
Premarket Yesterday
*No Trades in Segment
HNI Corporation News
There is no current news for this stock at the moment.
HNI Corporation Top Trades
HNI Corporation's top trade so far today returned +0.48%, while the top short trade returned -2.02%.
HNI Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $47.07 |
|---|---|
| 10 Day Moving Average (SMA10) | $47.75 |
| 20 Day Moving Average (SMA20) | $48.34 |
| 50 Day Moving Average (SMA50) | $45.66 |
| 100 Day Moving Average (SMA100) | $39.83 |
| 200 Day Moving Average (SMA200) | $41.11 |
HNI Corporation Statistics
| Average Volume (30 Days) | 541.41K |
|---|---|
| P/E Ratio (Current) | 781.17 |
| EPS (Current) | $0.06 |
| Dividend Yield | 2.46% |
| Free Cash Flow | $102.60M |
| Cash Ratio | 0.10 |
| Current Ratio | 1.36 |
| Quick Ratio | 0.88 |
| Debt to Equity | 0.77 |
| Enterprise Value | $4.67B |
| EV to EBITDA | 10.73 |
| EV to Sales | 1.06 |
| Price to Book | 1.87 |
| Price to Cash Flow | 16.87 |
| Price to Free Cash Flow | 32.97 |
| Price to Sales | 0.77 |
| Return on Assets | 0.00% |
| Return on Equity | 0.00% |
HNI Corporation Stock Splits
There have been no stock splits for HNI Corporation (HNI).
HNI Corporation Dividends
HNI Corporation (HNI) last paid a quarterly dividend of $0.35 per share on September 11, 2026. With a forward annual dividend payout of $1.40, the stock currently offers a dividend yield of 3.03%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 28, 2026 | $0.35 | Quarterly | Sep 11, 2026 | Aug 17, 2026 |
| May 29, 2026 | $0.35 | Quarterly | Jun 10, 2026 | May 18, 2026 |
| Mar 2, 2026 | $0.34 | Quarterly | Mar 11, 2026 | Feb 17, 2026 |
| Nov 17, 2025 | $0.34 | Quarterly | Dec 1, 2025 | Nov 5, 2025 |
| Aug 22, 2025 | $0.34 | Quarterly | Sep 11, 2025 | Aug 11, 2025 |
| May 23, 2025 | $0.34 | Quarterly | Jun 11, 2025 | May 12, 2025 |
| Feb 24, 2025 | $0.33 | Quarterly | Mar 5, 2025 | Feb 11, 2025 |
| Nov 18, 2024 | $0.33 | Quarterly | Dec 2, 2024 | Nov 6, 2024 |
| Aug 23, 2024 | $0.33 | Quarterly | Sep 12, 2024 | Aug 12, 2024 |
| May 23, 2024 | $0.33 | Quarterly | Jun 12, 2024 | May 13, 2024 |
| Feb 23, 2024 | $0.32 | Quarterly | Mar 6, 2024 | Feb 13, 2024 |
| Nov 17, 2023 | $0.32 | Quarterly | Dec 1, 2023 | Nov 8, 2023 |
| Aug 24, 2023 | $0.32 | Quarterly | Sep 8, 2023 | Aug 15, 2023 |
| Jun 8, 2023 | $0.32 | Quarterly | Jun 23, 2023 | May 15, 2023 |
| Feb 24, 2023 | $0.32 | Quarterly | Mar 8, 2023 | Feb 14, 2023 |
| Nov 18, 2022 | $0.32 | Quarterly | Dec 1, 2022 | Nov 9, 2022 |
| Aug 25, 2022 | $0.32 | Quarterly | Sep 8, 2022 | Aug 16, 2022 |
| May 26, 2022 | $0.32 | Quarterly | Jun 8, 2022 | May 16, 2022 |
| Feb 25, 2022 | $0.31 | Quarterly | Mar 7, 2022 | Feb 15, 2022 |
| Nov 19, 2021 | $0.31 | Quarterly | Dec 1, 2021 | Nov 11, 2021 |