HNI Corporation Price Chart
HNI Corporation Volume Chart
HNI Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $32.79 |
|---|---|
| Close | $32.79 |
| Low | $32.79 |
| Low Change | 0.00 (0.00%) |
| High | $32.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 176.714K |
| Dollar Volume | $5.79M |
Regular Trading Hours
-0.15(-0.46%)
| Open | $32.94 |
|---|---|
| Close | $32.79 |
| Low | $32.40 |
| Low Change | -0.54 (-1.64%) |
| High | $33.43 |
| High Change | +0.49 (+1.48%) |
| Range | $1.03 |
| Volume | 410.841K |
| Dollar Volume | $13.47M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $32.64 |
|---|---|
| Close | $32.64 |
| Low | $32.64 |
| Low Change | 0.00 (0.00%) |
| High | $32.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 142.156K |
| Dollar Volume | $4.64M |
Regular Trading Hours Yesterday
-0.93(-2.75%)
| Open | $33.58 |
|---|---|
| Close | $32.66 |
| Low | $32.56 |
| Low Change | -1.03 (-3.05%) |
| High | $34.44 |
| High Change | +0.86 (+2.56%) |
| Range | $1.89 |
| Volume | 488.444K |
| Dollar Volume | $15.95M |
Premarket Yesterday
*No Trades in Segment
HNI Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $32.70 |
|---|---|
| 10 Day Moving Average (SMA10) | $31.89 |
| 20 Day Moving Average (SMA20) | $31.40 |
| 50 Day Moving Average (SMA50) | $33.59 |
| 100 Day Moving Average (SMA100) | $38.49 |
| 200 Day Moving Average (SMA200) | $40.91 |
HNI Corporation Statistics
| Average Volume (30 Days) | 738.3K |
|---|---|
| P/E Ratio (Current) | 1632.00 |
| EPS (Current) | $0.02 |
| Dividend Yield | 3.13% |
| Free Cash Flow | $7.80M |
| Cash Ratio | 0.08 |
| Current Ratio | 1.39 |
| Quick Ratio | 0.86 |
| Debt to Equity | 0.82 |
| Enterprise Value | $3.73B |
| EV to EBITDA | 10.66 |
| EV to Sales | 1.04 |
| Price to Book | 1.32 |
| Price to Cash Flow | 25.57 |
| Price to Free Cash Flow | 301.26 |
| Price to Sales | 0.66 |
| Return on Assets | 0.00% |
| Return on Equity | 0.00% |
HNI Corporation Stock Splits
There have been no stock splits for HNI Corporation (HNI).
HNI Corporation Dividends
HNI Corporation (HNI) last paid a quarterly dividend of $0.35 per share on June 10, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 4.27%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 29, 2026 | $0.35 | Quarterly | Jun 10, 2026 | May 18, 2026 |
| Mar 2, 2026 | $0.34 | Quarterly | Mar 11, 2026 | Feb 17, 2026 |
| Nov 17, 2025 | $0.34 | Quarterly | Dec 1, 2025 | Nov 5, 2025 |
| Aug 22, 2025 | $0.34 | Quarterly | Sep 11, 2025 | Aug 11, 2025 |
| May 23, 2025 | $0.34 | Quarterly | Jun 11, 2025 | May 12, 2025 |
| Feb 24, 2025 | $0.33 | Quarterly | Mar 5, 2025 | Feb 11, 2025 |
| Nov 18, 2024 | $0.33 | Quarterly | Dec 2, 2024 | Nov 6, 2024 |
| Aug 23, 2024 | $0.33 | Quarterly | Sep 12, 2024 | Aug 12, 2024 |
| May 23, 2024 | $0.33 | Quarterly | Jun 12, 2024 | May 13, 2024 |
| Feb 23, 2024 | $0.32 | Quarterly | Mar 6, 2024 | Feb 13, 2024 |
| Nov 17, 2023 | $0.32 | Quarterly | Dec 1, 2023 | Nov 8, 2023 |
| Aug 24, 2023 | $0.32 | Quarterly | Sep 8, 2023 | Aug 15, 2023 |
| Jun 8, 2023 | $0.32 | Quarterly | Jun 23, 2023 | May 15, 2023 |
| Feb 24, 2023 | $0.32 | Quarterly | Mar 8, 2023 | Feb 14, 2023 |
| Nov 18, 2022 | $0.32 | Quarterly | Dec 1, 2022 | Nov 9, 2022 |
| Aug 25, 2022 | $0.32 | Quarterly | Sep 8, 2022 | Aug 16, 2022 |
| May 26, 2022 | $0.32 | Quarterly | Jun 8, 2022 | May 16, 2022 |
| Feb 25, 2022 | $0.31 | Quarterly | Mar 7, 2022 | Feb 15, 2022 |
| Nov 19, 2021 | $0.31 | Quarterly | Dec 1, 2021 | Nov 11, 2021 |
| Aug 19, 2021 | $0.31 | Quarterly | Sep 1, 2021 | Aug 10, 2021 |