HNI

HNI Corporation

$48.69

+0.78 (+1.63%)

Volume:

224.64K ($10.94M)

#2900 Volume #2052 Dollar Volume

Market Capitalization:

$3.51B

#1577 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

HNI Corporation Market Segments

Regular Trading Hours

+0.58(+1.21%)

Open	$48.11
Close	$48.69
Low	$48.08
Low Change	-0.03 (-0.06%)
High	$49.14
High Change	+1.03 (+2.15%)
Range	$1.06
Volume	224.039K
Dollar Volume	$10.91M

Premarket

+0.01(+0.02%)

Open	$47.91
Close	$47.92
Low	$47.91
Low Change	0.00 (0.00%)
High	$47.92
High Change	+0.01 (+0.02%)
Range	$0.01
Volume	601
Dollar Volume	$28.80K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$47.91
Close	$47.91
Low	$47.91
Low Change	0.00 (0.00%)
High	$47.91
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	124.48K
Dollar Volume	$5.96M

Regular Trading Hours Yesterday

+0.43(+0.91%)

Open	$47.48
Close	$47.91
Low	$47.22
Low Change	-0.26 (-0.55%)
High	$48.22
High Change	+0.74 (+1.56%)
Range	$1.00
Volume	636.443K
Dollar Volume	$30.49M

Premarket Yesterday

-0.28(-0.60%)

Open	$46.88
Close	$46.60
Low	$46.30
Low Change	-0.58 (-1.24%)
High	$48.01
High Change	+1.13 (+2.41%)
Range	$1.71
Volume	4.829K
Dollar Volume	$225.03K

HNI Corporation News

There is no current news for this stock at the moment.

HNI Corporation Top Trades

HNI Corporation's top trade so far today returned +2.57%, while the top short trade returned -0.92%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

HNI Corporation Moving Averages

5 Day Moving Average (SMA5)	$47.54
10 Day Moving Average (SMA10)	$46.99
20 Day Moving Average (SMA20)	$46.97
50 Day Moving Average (SMA50)	$47.34
100 Day Moving Average (SMA100)	$44.38
200 Day Moving Average (SMA200)	$41.86

HNI Corporation Statistics

Average Volume (30 Days)	563.4K
P/E Ratio (Current)	781.00
EPS (Current)	$0.06
Dividend Yield	2.46%
Free Cash Flow	$102.60M
Cash Ratio	0.10
Current Ratio	1.36
Quick Ratio	0.88
Debt to Equity	0.77
Enterprise Value	$4.66B
EV to EBITDA	10.73
EV to Sales	1.06
Price to Book	1.87
Price to Cash Flow	16.87
Price to Free Cash Flow	32.97
Price to Sales	0.77
Return on Assets	0.00%
Return on Equity	0.00%

HNI Corporation Stock Splits

There have been no stock splits for HNI Corporation (HNI).

HNI Corporation Dividends

HNI Corporation (HNI) last paid a quarterly dividend of $0.35 per share on September 11, 2026. With a forward annual dividend payout of $1.40, the stock currently offers a dividend yield of 2.88%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 28, 2026	$0.35	Quarterly	Sep 11, 2026	Aug 17, 2026
May 29, 2026	$0.35	Quarterly	Jun 10, 2026	May 18, 2026
Mar 2, 2026	$0.34	Quarterly	Mar 11, 2026	Feb 17, 2026
Nov 17, 2025	$0.34	Quarterly	Dec 1, 2025	Nov 5, 2025
Aug 22, 2025	$0.34	Quarterly	Sep 11, 2025	Aug 11, 2025
May 23, 2025	$0.34	Quarterly	Jun 11, 2025	May 12, 2025
Feb 24, 2025	$0.33	Quarterly	Mar 5, 2025	Feb 11, 2025
Nov 18, 2024	$0.33	Quarterly	Dec 2, 2024	Nov 6, 2024
Aug 23, 2024	$0.33	Quarterly	Sep 12, 2024	Aug 12, 2024
May 23, 2024	$0.33	Quarterly	Jun 12, 2024	May 13, 2024
Feb 23, 2024	$0.32	Quarterly	Mar 6, 2024	Feb 13, 2024
Nov 17, 2023	$0.32	Quarterly	Dec 1, 2023	Nov 8, 2023
Aug 24, 2023	$0.32	Quarterly	Sep 8, 2023	Aug 15, 2023
Jun 8, 2023	$0.32	Quarterly	Jun 23, 2023	May 15, 2023
Feb 24, 2023	$0.32	Quarterly	Mar 8, 2023	Feb 14, 2023
Nov 18, 2022	$0.32	Quarterly	Dec 1, 2022	Nov 9, 2022
Aug 25, 2022	$0.32	Quarterly	Sep 8, 2022	Aug 16, 2022
May 26, 2022	$0.32	Quarterly	Jun 8, 2022	May 16, 2022
Feb 25, 2022	$0.31	Quarterly	Mar 7, 2022	Feb 15, 2022
Nov 19, 2021	$0.31	Quarterly	Dec 1, 2021	Nov 11, 2021