HNI Corporation Price Chart
HNI Corporation Volume Chart
HNI Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $40.46 |
|---|---|
| Close | $40.46 |
| Low | $40.46 |
| Low Change | 0.00 (0.00%) |
| High | $40.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 134 |
| Dollar Volume | $5.42K |
Regular Trading Hours
-0.37(-0.91%)
| Open | $40.88 |
|---|---|
| Close | $40.51 |
| Low | $39.57 |
| Low Change | -1.31 (-3.20%) |
| High | $41.36 |
| High Change | +0.48 (+1.17%) |
| Range | $1.79 |
| Volume | 1.255M |
| Dollar Volume | $50.84M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $40.46 |
|---|---|
| Close | $40.46 |
| Low | $40.46 |
| Low Change | 0.00 (0.00%) |
| High | $40.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.306K |
| Dollar Volume | $52.84K |
Regular Trading Hours Yesterday
+0.31(+0.77%)
| Open | $40.19 |
|---|---|
| Close | $40.50 |
| Low | $40.01 |
| Low Change | -0.18 (-0.45%) |
| High | $40.85 |
| High Change | +0.66 (+1.64%) |
| Range | $0.84 |
| Volume | 737.391K |
| Dollar Volume | $29.86M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $40.83 |
|---|---|
| Close | $40.83 |
| Low | $40.83 |
| Low Change | 0.00 (0.00%) |
| High | $40.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 231 |
| Dollar Volume | $9.43K |
HNI Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $40.91 |
|---|---|
| 10 Day Moving Average (SMA10) | $42.39 |
| 20 Day Moving Average (SMA20) | $45.67 |
| 50 Day Moving Average (SMA50) | $46.40 |
| 100 Day Moving Average (SMA100) | $43.96 |
| 200 Day Moving Average (SMA200) | $45.53 |
HNI Corporation Statistics
| Average Volume (30 Days) | 716.45K |
|---|---|
| P/E Ratio (Current) | 53.72 |
| EPS (Current) | $0.76 |
| Dividend Yield | 2.17% |
| Free Cash Flow | $210.40M |
| Cash Ratio | 0.18 |
| Current Ratio | 1.24 |
| Quick Ratio | 0.82 |
| Debt to Equity | 0.71 |
| Enterprise Value | $4.01B |
| EV to EBITDA | 11.57 |
| EV to Sales | 1.41 |
| Price to Book | 1.59 |
| Price to Cash Flow | 10.54 |
| Price to Free Cash Flow | 13.83 |
| Price to Sales | 1.02 |
| Return on Assets | 0.01% |
| Return on Equity | 0.03% |
HNI Corporation Stock Splits
There have been no stock splits for HNI Corporation (HNI).
HNI Corporation Dividends
HNI Corporation (HNI) last paid a quarterly dividend of $0.34 per share on March 11, 2026. With a forward annual dividend payout of $1.36, the stock currently offers a dividend yield of 3.36%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 2, 2026 | $0.34 | Quarterly | Mar 11, 2026 | Feb 17, 2026 |
| Nov 17, 2025 | $0.34 | Quarterly | Dec 1, 2025 | Nov 5, 2025 |
| Aug 22, 2025 | $0.34 | Quarterly | Sep 11, 2025 | Aug 11, 2025 |
| May 23, 2025 | $0.34 | Quarterly | Jun 11, 2025 | May 12, 2025 |
| Feb 24, 2025 | $0.33 | Quarterly | Mar 5, 2025 | Feb 11, 2025 |
| Nov 18, 2024 | $0.33 | Quarterly | Dec 2, 2024 | Nov 6, 2024 |
| Aug 23, 2024 | $0.33 | Quarterly | Sep 12, 2024 | Aug 12, 2024 |
| May 23, 2024 | $0.33 | Quarterly | Jun 12, 2024 | May 13, 2024 |
| Feb 23, 2024 | $0.32 | Quarterly | Mar 6, 2024 | Feb 13, 2024 |
| Nov 17, 2023 | $0.32 | Quarterly | Dec 1, 2023 | Nov 8, 2023 |
| Aug 24, 2023 | $0.32 | Quarterly | Sep 8, 2023 | Aug 15, 2023 |
| Jun 8, 2023 | $0.32 | Quarterly | Jun 23, 2023 | May 15, 2023 |
| Feb 24, 2023 | $0.32 | Quarterly | Mar 8, 2023 | Feb 14, 2023 |
| Nov 18, 2022 | $0.32 | Quarterly | Dec 1, 2022 | Nov 9, 2022 |
| Aug 25, 2022 | $0.32 | Quarterly | Sep 8, 2022 | Aug 16, 2022 |
| May 26, 2022 | $0.32 | Quarterly | Jun 8, 2022 | May 16, 2022 |
| Feb 25, 2022 | $0.31 | Quarterly | Mar 7, 2022 | Feb 15, 2022 |
| Nov 19, 2021 | $0.31 | Quarterly | Dec 1, 2021 | Nov 11, 2021 |
| Aug 19, 2021 | $0.31 | Quarterly | Sep 1, 2021 | Aug 10, 2021 |
| May 20, 2021 | $0.31 | Quarterly | Jun 1, 2021 | May 10, 2021 |