⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
KNSL

Kinsale Capital Group, Inc.

$356.42
+0.77 (+0.22%)

Volume:

272.518K ($97.13M)
#3138 Volume#1032 Dollar Volume

Market Capitalization:

$8.12B
#1028 Market Cap

Kinsale Capital Group Price Chart

Kinsale Capital Group Price Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM359.12358.29357.46356.64355.81354.99354.16

Kinsale Capital Group Volume Chart

Kinsale Capital Group Volume Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM41.69K35.73K29.78K23.82K17.87K11.91K5.96K

Kinsale Capital Group Market Segments

After Hours

-0.04(-0.01%)
Open$356.46
Close$356.42
Low$356.42
Low Change-0.04 (-0.01%)
High$356.46
High Change+0.00 (+0.00%)
Range$0.04
Volume42.526K
Dollar Volume$15.16M

Regular Trading Hours

+5.51(+1.57%)
Open$350.91
Close$356.42
Low$350.91
Low Change0.00 (0.00%)
High$359.70
High Change+8.79 (+2.50%)
Range$8.79
Volume229.992K
Dollar Volume$81.97M

Premarket

*No Trades in Segment

Overnight

+0.00(+0.00%)
Open$358.85
Close$358.85
Low$358.85
Low Change0.00 (0.00%)
High$358.85
High Change+0.00 (+0.00%)
Range$0.00
Volume52
Dollar Volume$18.66K

After Hours Yesterday

-0.33(-0.09%)
Open$356.20
Close$355.87
Low$355.87
Low Change-0.33 (-0.09%)
High$356.20
High Change+0.00 (+0.00%)
Range$0.33
Volume43.782K
Dollar Volume$15.58M

Regular Trading Hours Yesterday

-11.35(-3.09%)
Open$367.00
Close$355.65
Low$348.72
Low Change-18.28 (-4.98%)
High$369.10
High Change+2.10 (+0.57%)
Range$20.38
Volume299.882K
Dollar Volume$106.65M

Premarket Yesterday

+3.51(+0.94%)
Open$373.98
Close$377.49
Low$373.98
Low Change0.00 (0.00%)
High$377.49
High Change+3.51 (+0.94%)
Range$3.51
Volume155
Dollar Volume$58.51K

Kinsale Capital Group News

There is no current news for this stock at the moment.

Kinsale Capital Group Top Trades

Kinsale Capital Group's top trade so far today returned +2.50%, while the top short trade returned -0.91%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Kinsale Capital Group Moving Averages

5 Day Moving Average (SMA5)$362.74
10 Day Moving Average (SMA10)$350.59
20 Day Moving Average (SMA20)$345.95
50 Day Moving Average (SMA50)$324.48
100 Day Moving Average (SMA100)$330.59
200 Day Moving Average (SMA200)$363.63

Kinsale Capital Group Statistics

Average Volume (30 Days)358.69K
P/E Ratio (Current)15.08
EPS (Current)$24.97
Dividend Yield0.23%
Free Cash Flow$1.00B
Cash Ratio0.22
Current Ratio0.37
Quick Ratio0.37
Debt to Equity0.11
Enterprise Value$8.59B
EV to EBITDA11.76
EV to Sales4.31
Price to Book4.22
Price to Cash Flow8.28
Price to Free Cash Flow8.57
Price to Sales4.30
Return on Assets0.09%
Return on Equity0.28%

Kinsale Capital Group Stock Splits

There have been no stock splits for Kinsale Capital Group (KNSL).

Kinsale Capital Group Dividends

Kinsale Capital Group (KNSL) last paid a quarterly dividend of $0.25 per share on June 11, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 0.28%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 28, 2026$0.25QuarterlyJun 11, 2026May 11, 2026
Feb 26, 2026$0.25QuarterlyMar 12, 2026Feb 5, 2026
Nov 28, 2025$0.17QuarterlyDec 11, 2025Nov 12, 2025
Aug 29, 2025$0.17QuarterlySep 11, 2025Aug 18, 2025
May 29, 2025$0.17QuarterlyJun 12, 2025May 14, 2025
Feb 27, 2025$0.17QuarterlyMar 13, 2025Feb 11, 2025
Nov 29, 2024$0.15QuarterlyDec 13, 2024Nov 14, 2024
Aug 29, 2024$0.15QuarterlySep 12, 2024Aug 15, 2024
May 31, 2024$0.15QuarterlyJun 13, 2024May 15, 2024
Feb 26, 2024$0.15QuarterlyMar 13, 2024Feb 13, 2024
Nov 28, 2023$0.14QuarterlyDec 13, 2023Nov 15, 2023
Aug 28, 2023$0.14QuarterlySep 12, 2023Aug 16, 2023
May 30, 2023$0.14QuarterlyJun 13, 2023May 15, 2023
Feb 27, 2023$0.14QuarterlyMar 13, 2023Feb 15, 2023
Nov 29, 2022$0.13QuarterlyDec 13, 2022Nov 16, 2022
Aug 26, 2022$0.13QuarterlySep 13, 2022Aug 16, 2022
May 27, 2022$0.13QuarterlyJun 13, 2022May 11, 2022
Mar 1, 2022$0.13QuarterlyMar 14, 2022Feb 15, 2022
Nov 26, 2021$0.11QuarterlyDec 13, 2021Nov 15, 2021
Aug 30, 2021$0.11QuarterlySep 13, 2021Aug 12, 2021