⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
KNSL

Kinsale Capital Group, Inc.

$363.89
+3.58 (+0.99%)

Volume:

125.125K ($45.56M)
#3820 Volume#1424 Dollar Volume

Market Capitalization:

$8.29B
#1018 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Kinsale Capital Group Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$363.89
Close$363.89
Low$363.89
Low Change0.00 (0.00%)
High$363.89
High Change+0.00 (+0.00%)
Range$0.00
Volume41.128K
Dollar Volume$14.97M

Regular Trading Hours

-4.10(-1.11%)
Open$368.30
Close$364.20
Low$361.43
Low Change-6.88 (-1.87%)
High$373.52
High Change+5.22 (+1.42%)
Range$12.09
Volume82.96K
Dollar Volume$30.21M

Premarket

+3.60(+1.00%)
Open$360.10
Close$363.70
Low$360.10
Low Change0.00 (0.00%)
High$365.00
High Change+4.90 (+1.36%)
Range$4.90
Volume1.037K
Dollar Volume$377.16K

After Hours Yesterday

+0.00(+0.00%)
Open$360.01
Close$360.01
Low$360.01
Low Change0.00 (0.00%)
High$360.01
High Change+0.00 (+0.00%)
Range$0.00
Volume24.176K
Dollar Volume$8.70M

Regular Trading Hours Yesterday

-5.11(-1.40%)
Open$365.42
Close$360.31
Low$356.40
Low Change-9.02 (-2.47%)
High$365.42
High Change+0.00 (+0.00%)
Range$9.02
Volume77.397K
Dollar Volume$27.89M

Premarket Yesterday

*No Trades in Segment

Kinsale Capital Group News

There is no current news for this stock at the moment.

Kinsale Capital Group Top Trades

Kinsale Capital Group's top trade so far today returned +3.73%, while the top short trade returned -2.58%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Kinsale Capital Group Moving Averages

5 Day Moving Average (SMA5)$364.68
10 Day Moving Average (SMA10)$371.06
20 Day Moving Average (SMA20)$376.31
50 Day Moving Average (SMA50)$362.81
100 Day Moving Average (SMA100)$338.40
200 Day Moving Average (SMA200)$357.65

Kinsale Capital Group Statistics

Average Volume (30 Days)210K
P/E Ratio (Current)14.53
EPS (Current)$24.97
Dividend Yield0.23%
Free Cash Flow$1.00B
Cash Ratio0.22
Current Ratio0.37
Quick Ratio0.37
Debt to Equity0.11
Enterprise Value$8.28B
EV to EBITDA11.32
EV to Sales4.15
Price to Book4.06
Price to Cash Flow7.98
Price to Free Cash Flow8.26
Price to Sales4.14
Return on Assets0.09%
Return on Equity0.28%

Kinsale Capital Group Stock Splits

There have been no stock splits for Kinsale Capital Group (KNSL).

Kinsale Capital Group Dividends

Kinsale Capital Group (KNSL) last paid a quarterly dividend of $0.25 per share on September 14, 2026. With a forward annual dividend payout of $1.00, the stock currently offers a dividend yield of 0.27%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 28, 2026$0.25QuarterlySep 14, 2026Aug 12, 2026
May 28, 2026$0.25QuarterlyJun 11, 2026May 11, 2026
Feb 26, 2026$0.25QuarterlyMar 12, 2026Feb 5, 2026
Nov 28, 2025$0.17QuarterlyDec 11, 2025Nov 12, 2025
Aug 29, 2025$0.17QuarterlySep 11, 2025Aug 18, 2025
May 29, 2025$0.17QuarterlyJun 12, 2025May 14, 2025
Feb 27, 2025$0.17QuarterlyMar 13, 2025Feb 11, 2025
Nov 29, 2024$0.15QuarterlyDec 13, 2024Nov 14, 2024
Aug 29, 2024$0.15QuarterlySep 12, 2024Aug 15, 2024
May 31, 2024$0.15QuarterlyJun 13, 2024May 15, 2024
Feb 26, 2024$0.15QuarterlyMar 13, 2024Feb 13, 2024
Nov 28, 2023$0.14QuarterlyDec 13, 2023Nov 15, 2023
Aug 28, 2023$0.14QuarterlySep 12, 2023Aug 16, 2023
May 30, 2023$0.14QuarterlyJun 13, 2023May 15, 2023
Feb 27, 2023$0.14QuarterlyMar 13, 2023Feb 15, 2023
Nov 29, 2022$0.13QuarterlyDec 13, 2022Nov 16, 2022
Aug 26, 2022$0.13QuarterlySep 13, 2022Aug 16, 2022
May 27, 2022$0.13QuarterlyJun 13, 2022May 11, 2022
Mar 1, 2022$0.13QuarterlyMar 14, 2022Feb 15, 2022
Nov 26, 2021$0.11QuarterlyDec 13, 2021Nov 15, 2021