Kinsale Capital Group Price Chart
Kinsale Capital Group Volume Chart
Kinsale Capital Group Market Segments
After Hours
+0.20(+0.07%)
| Open | $305.92 |
|---|---|
| Close | $306.12 |
| Low | $305.92 |
| Low Change | 0.00 (0.00%) |
| High | $306.12 |
| High Change | +0.20 (+0.07%) |
| Range | $0.20 |
| Volume | 45.268K |
| Dollar Volume | $13.86M |
Regular Trading Hours
+6.83(+2.28%)
| Open | $299.37 |
|---|---|
| Close | $306.20 |
| Low | $296.25 |
| Low Change | -3.12 (-1.04%) |
| High | $306.70 |
| High Change | +7.33 (+2.45%) |
| Range | $10.45 |
| Volume | 212.52K |
| Dollar Volume | $65.07M |
Premarket
-0.81(-0.27%)
| Open | $295.91 |
|---|---|
| Close | $295.10 |
| Low | $293.00 |
| Low Change | -2.91 (-0.98%) |
| High | $297.00 |
| High Change | +1.09 (+0.37%) |
| Range | $4.00 |
| Volume | 3.564K |
| Dollar Volume | $1.05M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $295.70 |
|---|---|
| Close | $295.70 |
| Low | $295.70 |
| Low Change | 0.00 (0.00%) |
| High | $295.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 58.755K |
| Dollar Volume | $17.37M |
Regular Trading Hours Yesterday
-0.81(-0.27%)
| Open | $296.47 |
|---|---|
| Close | $295.66 |
| Low | $291.11 |
| Low Change | -5.37 (-1.81%) |
| High | $301.99 |
| High Change | +5.52 (+1.86%) |
| Range | $10.89 |
| Volume | 306.901K |
| Dollar Volume | $90.74M |
Premarket Yesterday
*No Trades in Segment
Kinsale Capital Group Moving Averages
| 5 Day Moving Average (SMA5) | $298.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $303.94 |
| 20 Day Moving Average (SMA20) | $306.12 |
| 50 Day Moving Average (SMA50) | $326.38 |
| 100 Day Moving Average (SMA100) | $353.71 |
| 200 Day Moving Average (SMA200) | $385.33 |
Kinsale Capital Group Statistics
| Average Volume (30 Days) | 328.56K |
|---|---|
| P/E Ratio (Current) | 12.70 |
| EPS (Current) | $22.85 |
| Dividend Yield | 0.26% |
| Free Cash Flow | $1.01B |
| Cash Ratio | 0.24 |
| Current Ratio | 0.39 |
| Quick Ratio | 0.39 |
| Debt to Equity | 0.11 |
| Enterprise Value | $6.69B |
| EV to EBITDA | 9.86 |
| EV to Sales | 3.49 |
| Price to Book | 3.40 |
| Price to Cash Flow | 6.30 |
| Price to Free Cash Flow | 6.60 |
| Price to Sales | 3.49 |
| Return on Assets | 0.08% |
| Return on Equity | 0.27% |
Kinsale Capital Group Stock Splits
There have been no stock splits for Kinsale Capital Group (KNSL).
Kinsale Capital Group Dividends
Kinsale Capital Group (KNSL) last paid a quarterly dividend of $0.25 per share on June 11, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 0.33%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 28, 2026 | $0.25 | Quarterly | Jun 11, 2026 | May 11, 2026 |
| Feb 26, 2026 | $0.25 | Quarterly | Mar 12, 2026 | Feb 5, 2026 |
| Nov 28, 2025 | $0.17 | Quarterly | Dec 11, 2025 | Nov 12, 2025 |
| Aug 29, 2025 | $0.17 | Quarterly | Sep 11, 2025 | Aug 18, 2025 |
| May 29, 2025 | $0.17 | Quarterly | Jun 12, 2025 | May 14, 2025 |
| Feb 27, 2025 | $0.17 | Quarterly | Mar 13, 2025 | Feb 11, 2025 |
| Nov 29, 2024 | $0.15 | Quarterly | Dec 13, 2024 | Nov 14, 2024 |
| Aug 29, 2024 | $0.15 | Quarterly | Sep 12, 2024 | Aug 15, 2024 |
| May 31, 2024 | $0.15 | Quarterly | Jun 13, 2024 | May 15, 2024 |
| Feb 26, 2024 | $0.15 | Quarterly | Mar 13, 2024 | Feb 13, 2024 |
| Nov 28, 2023 | $0.14 | Quarterly | Dec 13, 2023 | Nov 15, 2023 |
| Aug 28, 2023 | $0.14 | Quarterly | Sep 12, 2023 | Aug 16, 2023 |
| May 30, 2023 | $0.14 | Quarterly | Jun 13, 2023 | May 15, 2023 |
| Feb 27, 2023 | $0.14 | Quarterly | Mar 13, 2023 | Feb 15, 2023 |
| Nov 29, 2022 | $0.13 | Quarterly | Dec 13, 2022 | Nov 16, 2022 |
| Aug 26, 2022 | $0.13 | Quarterly | Sep 13, 2022 | Aug 16, 2022 |
| May 27, 2022 | $0.13 | Quarterly | Jun 13, 2022 | May 11, 2022 |
| Mar 1, 2022 | $0.13 | Quarterly | Mar 14, 2022 | Feb 15, 2022 |
| Nov 26, 2021 | $0.11 | Quarterly | Dec 13, 2021 | Nov 15, 2021 |
| Aug 30, 2021 | $0.11 | Quarterly | Sep 13, 2021 | Aug 12, 2021 |