US Stocks
KNSL

Kinsale Capital Group, Inc.

$407.03

Change

+1.79(+0.44%)

Volume

67.379K($27.43M)

Market Capitalization

$9.47B

Kinsale Capital Group Price Charts

Kinsale Capital Group Price Chart7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3:00 PM407.03405.28403.53401.78400.04398.29396.54

Kinsale Capital Group Market Segments

Regular Trading Hours

+3.42(+0.85%)
Open$403.61
Close$407.03
Low$396.39
Low Change-7.23 (-1.79%)
High$407.03
High Change+3.42 (+0.85%)
Range$10.65
Volume67.379K
Dollar Volume$27.43M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.23(-0.06%)
Open$405.47
Close$405.24
Low$405.24
Low Change-0.23 (-0.06%)
High$405.47
High Change+0.00 (+0.00%)
Range$0.23
Volume444
Dollar Volume$179.93K

Regular Trading Hours Yesterday

-0.74(-0.18%)
Open$405.98
Close$405.25
Low$395.02
Low Change-10.96 (-2.70%)
High$408.96
High Change+2.98 (+0.73%)
Range$13.94
Volume185.468K
Dollar Volume$75.16M

Premarket Yesterday

*No Trades in Segment

Kinsale Capital Group Stock Splits

There have been no stock splits for Kinsale Capital Group (KNSL).