Kinsale Capital Group Price Chart
Kinsale Capital Group Volume Chart
Kinsale Capital Group Market Segments
After Hours
-0.14(-0.04%)
| Open | $312.83 |
|---|---|
| Close | $312.69 |
| Low | $312.69 |
| Low Change | -0.14 (-0.04%) |
| High | $312.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 30.955K |
| Dollar Volume | $9.68M |
Regular Trading Hours
-0.50(-0.16%)
| Open | $313.22 |
|---|---|
| Close | $312.72 |
| Low | $310.42 |
| Low Change | -2.80 (-0.89%) |
| High | $317.90 |
| High Change | +4.68 (+1.49%) |
| Range | $7.48 |
| Volume | 155.506K |
| Dollar Volume | $48.63M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.32(-0.10%)
| Open | $312.15 |
|---|---|
| Close | $311.83 |
| Low | $311.83 |
| Low Change | -0.32 (-0.10%) |
| High | $312.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.32 |
| Volume | 92.64K |
| Dollar Volume | $28.89M |
Regular Trading Hours Yesterday
-0.14(-0.04%)
| Open | $312.00 |
|---|---|
| Close | $311.86 |
| Low | $311.41 |
| Low Change | -0.59 (-0.19%) |
| High | $319.25 |
| High Change | +7.25 (+2.32%) |
| Range | $7.84 |
| Volume | 252.578K |
| Dollar Volume | $78.77M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $310.44 |
|---|---|
| Close | $310.44 |
| Low | $310.44 |
| Low Change | 0.00 (0.00%) |
| High | $310.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 40 |
| Dollar Volume | $12.42K |
Kinsale Capital Group Moving Averages
| 5 Day Moving Average (SMA5) | $310.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $303.74 |
| 20 Day Moving Average (SMA20) | $307.28 |
| 50 Day Moving Average (SMA50) | $322.33 |
| 100 Day Moving Average (SMA100) | $347.51 |
| 200 Day Moving Average (SMA200) | $380.20 |
Kinsale Capital Group Statistics
| Average Volume (30 Days) | 317.88K |
|---|---|
| P/E Ratio (Current) | 13.65 |
| EPS (Current) | $22.85 |
| Dividend Yield | 0.24% |
| Free Cash Flow | $1.01B |
| Cash Ratio | 0.24 |
| Current Ratio | 0.39 |
| Quick Ratio | 0.39 |
| Debt to Equity | 0.11 |
| Enterprise Value | $7.19B |
| EV to EBITDA | 10.60 |
| EV to Sales | 3.75 |
| Price to Book | 3.66 |
| Price to Cash Flow | 6.77 |
| Price to Free Cash Flow | 7.09 |
| Price to Sales | 3.75 |
| Return on Assets | 0.08% |
| Return on Equity | 0.27% |
Kinsale Capital Group Stock Splits
There have been no stock splits for Kinsale Capital Group (KNSL).
Kinsale Capital Group Dividends
Kinsale Capital Group (KNSL) last paid a quarterly dividend of $0.25 per share on June 11, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 0.32%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 28, 2026 | $0.25 | Quarterly | Jun 11, 2026 | May 11, 2026 |
| Feb 26, 2026 | $0.25 | Quarterly | Mar 12, 2026 | Feb 5, 2026 |
| Nov 28, 2025 | $0.17 | Quarterly | Dec 11, 2025 | Nov 12, 2025 |
| Aug 29, 2025 | $0.17 | Quarterly | Sep 11, 2025 | Aug 18, 2025 |
| May 29, 2025 | $0.17 | Quarterly | Jun 12, 2025 | May 14, 2025 |
| Feb 27, 2025 | $0.17 | Quarterly | Mar 13, 2025 | Feb 11, 2025 |
| Nov 29, 2024 | $0.15 | Quarterly | Dec 13, 2024 | Nov 14, 2024 |
| Aug 29, 2024 | $0.15 | Quarterly | Sep 12, 2024 | Aug 15, 2024 |
| May 31, 2024 | $0.15 | Quarterly | Jun 13, 2024 | May 15, 2024 |
| Feb 26, 2024 | $0.15 | Quarterly | Mar 13, 2024 | Feb 13, 2024 |
| Nov 28, 2023 | $0.14 | Quarterly | Dec 13, 2023 | Nov 15, 2023 |
| Aug 28, 2023 | $0.14 | Quarterly | Sep 12, 2023 | Aug 16, 2023 |
| May 30, 2023 | $0.14 | Quarterly | Jun 13, 2023 | May 15, 2023 |
| Feb 27, 2023 | $0.14 | Quarterly | Mar 13, 2023 | Feb 15, 2023 |
| Nov 29, 2022 | $0.13 | Quarterly | Dec 13, 2022 | Nov 16, 2022 |
| Aug 26, 2022 | $0.13 | Quarterly | Sep 13, 2022 | Aug 16, 2022 |
| May 27, 2022 | $0.13 | Quarterly | Jun 13, 2022 | May 11, 2022 |
| Mar 1, 2022 | $0.13 | Quarterly | Mar 14, 2022 | Feb 15, 2022 |
| Nov 26, 2021 | $0.11 | Quarterly | Dec 13, 2021 | Nov 15, 2021 |
| Aug 30, 2021 | $0.11 | Quarterly | Sep 13, 2021 | Aug 12, 2021 |