Kinsale Capital Group Price Chart
Kinsale Capital Group Volume Chart
Kinsale Capital Group Market Segments
After Hours
+1.42(+0.46%)
| Open | $311.74 |
|---|---|
| Close | $313.16 |
| Low | $311.74 |
| Low Change | 0.00 (0.00%) |
| High | $313.16 |
| High Change | +1.42 (+0.46%) |
| Range | $1.42 |
| Volume | 516 |
| Dollar Volume | $161.59K |
Regular Trading Hours
-14.37(-4.41%)
| Open | $326.17 |
|---|---|
| Close | $311.80 |
| Low | $308.61 |
| Low Change | -17.56 (-5.38%) |
| High | $328.45 |
| High Change | +2.28 (+0.70%) |
| Range | $19.84 |
| Volume | 289.439K |
| Dollar Volume | $90.25M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.02(+0.01%)
| Open | $323.61 |
|---|---|
| Close | $323.63 |
| Low | $323.61 |
| Low Change | 0.00 (0.00%) |
| High | $323.63 |
| High Change | +0.02 (+0.01%) |
| Range | $0.02 |
| Volume | 1.235K |
| Dollar Volume | $399.68K |
Regular Trading Hours Yesterday
-3.51(-1.07%)
| Open | $327.13 |
|---|---|
| Close | $323.62 |
| Low | $321.52 |
| Low Change | -5.61 (-1.71%) |
| High | $331.10 |
| High Change | +3.97 (+1.21%) |
| Range | $9.58 |
| Volume | 213.191K |
| Dollar Volume | $68.99M |
Premarket Yesterday
*No Trades in Segment
Kinsale Capital Group Moving Averages
| 5 Day Moving Average (SMA5) | $331.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $343.05 |
| 20 Day Moving Average (SMA20) | $347.91 |
| 50 Day Moving Average (SMA50) | $354.44 |
| 100 Day Moving Average (SMA100) | $373.82 |
| 200 Day Moving Average (SMA200) | $403.85 |
Kinsale Capital Group Statistics
| Average Volume (30 Days) | 269.94K |
|---|---|
| P/E Ratio (Current) | 15.07 |
| EPS (Current) | $21.84 |
| Dividend Yield | 0.21% |
| Free Cash Flow | $990.05M |
| Cash Ratio | 0.17 |
| Current Ratio | 0.30 |
| Quick Ratio | 0.30 |
| Debt to Equity | 0.11 |
| Enterprise Value | $7.65B |
| EV to EBITDA | 11.76 |
| EV to Sales | 4.08 |
| Price to Book | 3.87 |
| Price to Cash Flow | 7.27 |
| Price to Free Cash Flow | 7.67 |
| Price to Sales | 4.05 |
| Return on Assets | 0.08% |
| Return on Equity | 0.26% |
Kinsale Capital Group Stock Splits
There have been no stock splits for Kinsale Capital Group (KNSL).
Kinsale Capital Group Dividends
Kinsale Capital Group (KNSL) last paid a quarterly dividend of $0.25 per share on March 12, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 0.32%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 26, 2026 | $0.25 | Quarterly | Mar 12, 2026 | Feb 5, 2026 |
| Nov 28, 2025 | $0.17 | Quarterly | Dec 11, 2025 | Nov 12, 2025 |
| Aug 29, 2025 | $0.17 | Quarterly | Sep 11, 2025 | Aug 18, 2025 |
| May 29, 2025 | $0.17 | Quarterly | Jun 12, 2025 | May 14, 2025 |
| Feb 27, 2025 | $0.17 | Quarterly | Mar 13, 2025 | Feb 11, 2025 |
| Nov 29, 2024 | $0.15 | Quarterly | Dec 13, 2024 | Nov 14, 2024 |
| Aug 29, 2024 | $0.15 | Quarterly | Sep 12, 2024 | Aug 15, 2024 |
| May 31, 2024 | $0.15 | Quarterly | Jun 13, 2024 | May 15, 2024 |
| Feb 26, 2024 | $0.15 | Quarterly | Mar 13, 2024 | Feb 13, 2024 |
| Nov 28, 2023 | $0.14 | Quarterly | Dec 13, 2023 | Nov 15, 2023 |
| Aug 28, 2023 | $0.14 | Quarterly | Sep 12, 2023 | Aug 16, 2023 |
| May 30, 2023 | $0.14 | Quarterly | Jun 13, 2023 | May 15, 2023 |
| Feb 27, 2023 | $0.14 | Quarterly | Mar 13, 2023 | Feb 15, 2023 |
| Nov 29, 2022 | $0.13 | Quarterly | Dec 13, 2022 | Nov 16, 2022 |
| Aug 26, 2022 | $0.13 | Quarterly | Sep 13, 2022 | Aug 16, 2022 |
| May 27, 2022 | $0.13 | Quarterly | Jun 13, 2022 | May 11, 2022 |
| Mar 1, 2022 | $0.13 | Quarterly | Mar 14, 2022 | Feb 15, 2022 |
| Nov 26, 2021 | $0.11 | Quarterly | Dec 13, 2021 | Nov 15, 2021 |
| Aug 30, 2021 | $0.11 | Quarterly | Sep 13, 2021 | Aug 12, 2021 |
| May 26, 2021 | $0.11 | Quarterly | Jun 11, 2021 | May 5, 2021 |