⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
WM

Waste Management, Inc.

$242.25
+9.43 (+4.05%)

Volume:

1.691M ($409.64M)
#1269 Volume#298 Dollar Volume

Market Capitalization:

$97.28B
#159 Market Cap

Waste Management Price Chart

Waste Management Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM243.04242.74242.45242.15241.85241.56241.26

Waste Management Volume Chart

Waste Management Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM369.77K316.95K264.12K211.30K158.47K105.65K52.82K

Waste Management Market Segments

Overnight

+0.28(+0.11%)
Open$243.66
Close$243.94
Low$243.66
Low Change0.00 (0.00%)
High$243.94
High Change+0.28 (+0.11%)
Range$0.28
Volume758
Dollar Volume$184.91K

After Hours

+0.00(+0.00%)
Open$242.25
Close$242.25
Low$242.25
Low Change0.00 (0.00%)
High$242.25
High Change+0.00 (+0.00%)
Range$0.00
Volume369.871K
Dollar Volume$89.60M

Regular Trading Hours

+6.22(+2.64%)
Open$236.02
Close$242.24
Low$234.34
Low Change-1.68 (-0.71%)
High$243.04
High Change+7.02 (+2.97%)
Range$8.70
Volume1.321M
Dollar Volume$319.93M

Premarket

+0.50(+0.21%)
Open$234.49
Close$234.99
Low$234.49
Low Change0.00 (0.00%)
High$234.99
High Change+0.50 (+0.21%)
Range$0.50
Volume471
Dollar Volume$110.68K

After Hours Yesterday

+0.00(+0.00%)
Open$232.80
Close$232.80
Low$232.80
Low Change0.00 (0.00%)
High$232.80
High Change+0.00 (+0.00%)
Range$0.00
Volume458.691K
Dollar Volume$106.78M

Regular Trading Hours Yesterday

-0.68(-0.29%)
Open$233.50
Close$232.82
Low$232.25
Low Change-1.25 (-0.54%)
High$236.92
High Change+3.42 (+1.46%)
Range$4.67
Volume1.132M
Dollar Volume$263.53M

Premarket Yesterday

*No Trades in Segment

Waste Management Top Trades

Waste Management's top trade so far today returned +3.65%, while the top short trade returned -0.71%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Waste Management Moving Averages

5 Day Moving Average (SMA5)$235.89
10 Day Moving Average (SMA10)$234.18
20 Day Moving Average (SMA20)$227.31
50 Day Moving Average (SMA50)$221.79
100 Day Moving Average (SMA100)$226.96
200 Day Moving Average (SMA200)$222.25

Waste Management Statistics

Average Volume (30 Days)2.23M
P/E Ratio (Current)33.45
EPS (Current)$6.96
Dividend Yield1.48%
Free Cash Flow$3.29B
Cash Ratio0.03
Current Ratio0.93
Quick Ratio0.93
Debt to Equity2.28
Enterprise Value$116.22B
EV to EBITDA15.27
EV to Sales4.57
Price to Book9.33
Price to Cash Flow14.75
Price to Free Cash Flow28.42
Price to Sales3.68
Return on Assets0.06%
Return on Equity0.28%

Waste Management Stock Splits

There have been no stock splits for Waste Management (WM).

Waste Management Dividends

Waste Management (WM) last paid a quarterly dividend of $0.945 per share on June 18, 2026. With a forward annual dividend payout of $3.78, the stock currently offers a dividend yield of 1.56%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 5, 2026$0.945QuarterlyJun 18, 2026May 11, 2026
Mar 13, 2026$0.945QuarterlyMar 27, 2026Mar 2, 2026
Dec 5, 2025$0.825QuarterlyDec 19, 2025Nov 13, 2025
Sep 12, 2025$0.825QuarterlySep 26, 2025Aug 22, 2025
Jun 6, 2025$0.825QuarterlyJun 20, 2025May 12, 2025
Mar 14, 2025$0.825QuarterlyMar 28, 2025Feb 17, 2025
Dec 6, 2024$0.75QuarterlyDec 20, 2024Nov 14, 2024
Sep 13, 2024$0.75QuarterlySep 27, 2024Aug 26, 2024
Jun 7, 2024$0.75QuarterlyJun 21, 2024May 13, 2024
Mar 14, 2024$0.75QuarterlyMar 28, 2024Mar 1, 2024
Nov 30, 2023$0.7QuarterlyDec 15, 2023Nov 6, 2023
Sep 7, 2023$0.7QuarterlySep 22, 2023Aug 21, 2023
Jun 1, 2023$0.7QuarterlyJun 16, 2023May 8, 2023
Mar 9, 2023$0.7QuarterlyMar 24, 2023Feb 6, 2023
Dec 1, 2022$0.65QuarterlyDec 16, 2022Nov 8, 2022
Sep 8, 2022$0.65QuarterlySep 23, 2022Aug 22, 2022
Jun 2, 2022$0.65QuarterlyJun 17, 2022May 9, 2022
Mar 16, 2022$0.65QuarterlyMar 31, 2022Mar 1, 2022
Dec 2, 2021$0.575QuarterlyDec 17, 2021Nov 16, 2021
Sep 2, 2021$0.575QuarterlySep 17, 2021Aug 16, 2021