⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
WM

Waste Management, Inc.

$223.11
+7.35 (+3.40%)

Volume:

2.942M ($656.37M)
#473 Volume#95 Dollar Volume

Market Capitalization:

$89.18B
#185 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Waste Management Market Segments

Regular Trading Hours

+2.41(+1.09%)
Open$220.70
Close$223.11
Low$220.33
Low Change-0.37 (-0.17%)
High$223.24
High Change+2.54 (+1.15%)
Range$2.90
Volume2.923M
Dollar Volume$652.10M

Premarket

+4.58(+2.11%)
Open$217.40
Close$221.98
Low$215.75
Low Change-1.65 (-0.76%)
High$221.98
High Change+4.58 (+2.11%)
Range$6.23
Volume19.252K
Dollar Volume$4.27M

Overnight

+0.63(+0.29%)
Open$215.75
Close$216.38
Low$215.75
Low Change0.00 (0.00%)
High$216.38
High Change+0.63 (+0.29%)
Range$0.63
Volume220
Dollar Volume$47.60K

After Hours Yesterday

+0.25(+0.12%)
Open$215.75
Close$216.00
Low$215.51
Low Change-0.24 (-0.11%)
High$216.00
High Change+0.25 (+0.12%)
Range$0.49
Volume337.745K
Dollar Volume$72.95M

Regular Trading Hours Yesterday

+2.55(+1.20%)
Open$213.21
Close$215.76
Low$212.55
Low Change-0.66 (-0.31%)
High$215.80
High Change+2.59 (+1.21%)
Range$3.25
Volume1.6M
Dollar Volume$345.16M

Premarket Yesterday

+1.25(+0.59%)
Open$212.00
Close$213.25
Low$212.00
Low Change0.00 (0.00%)
High$213.25
High Change+1.25 (+0.59%)
Range$1.25
Volume1.451K
Dollar Volume$309.43K

Waste Management Top Trades

Waste Management's top trade so far today returned +3.47%, while the top short trade returned -0.76%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Waste Management Moving Averages

5 Day Moving Average (SMA5)$211.54
10 Day Moving Average (SMA10)$208.75
20 Day Moving Average (SMA20)$208.36
50 Day Moving Average (SMA50)$216.33
100 Day Moving Average (SMA100)$220.98
200 Day Moving Average (SMA200)$224.46

Waste Management Statistics

Average Volume (30 Days)2.24M
P/E Ratio (Current)29.25
EPS (Current)$7.14
Dividend Yield1.76%
Free Cash Flow$3.57B
Cash Ratio0.09
Current Ratio0.91
Quick Ratio0.87
Debt to Equity2.35
Enterprise Value$106.27B
EV to EBITDA13.67
EV to Sales4.14
Price to Book8.41
Price to Cash Flow12.81
Price to Free Cash Flow23.36
Price to Sales3.25
Return on Assets0.06%
Return on Equity0.29%

Waste Management Stock Splits

There have been no stock splits for Waste Management (WM).

Waste Management Dividends

Waste Management (WM) last paid a quarterly dividend of $0.945 per share on September 25, 2026. With a forward annual dividend payout of $3.78, the stock currently offers a dividend yield of 1.69%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 11, 2026$0.945QuarterlySep 25, 2026Aug 24, 2026
Jun 5, 2026$0.945QuarterlyJun 18, 2026May 11, 2026
Mar 13, 2026$0.945QuarterlyMar 27, 2026Mar 2, 2026
Dec 5, 2025$0.825QuarterlyDec 19, 2025Nov 13, 2025
Sep 12, 2025$0.825QuarterlySep 26, 2025Aug 22, 2025
Jun 6, 2025$0.825QuarterlyJun 20, 2025May 12, 2025
Mar 14, 2025$0.825QuarterlyMar 28, 2025Feb 17, 2025
Dec 6, 2024$0.75QuarterlyDec 20, 2024Nov 14, 2024
Sep 13, 2024$0.75QuarterlySep 27, 2024Aug 26, 2024
Jun 7, 2024$0.75QuarterlyJun 21, 2024May 13, 2024
Mar 14, 2024$0.75QuarterlyMar 28, 2024Mar 1, 2024
Nov 30, 2023$0.7QuarterlyDec 15, 2023Nov 6, 2023
Sep 7, 2023$0.7QuarterlySep 22, 2023Aug 21, 2023
Jun 1, 2023$0.7QuarterlyJun 16, 2023May 8, 2023
Mar 9, 2023$0.7QuarterlyMar 24, 2023Feb 6, 2023
Dec 1, 2022$0.65QuarterlyDec 16, 2022Nov 8, 2022
Sep 8, 2022$0.65QuarterlySep 23, 2022Aug 22, 2022
Jun 2, 2022$0.65QuarterlyJun 17, 2022May 9, 2022
Mar 16, 2022$0.65QuarterlyMar 31, 2022Mar 1, 2022
Dec 2, 2021$0.575QuarterlyDec 17, 2021Nov 16, 2021