US Stocks
WM

Waste Management, Inc.

$212.51
+1.07 (+0.51%)

Volume:

1.367M ($290.48M)
#1534 Volume#411 Dollar Volume

Market Capitalization:

$85.34B
#184 Market Cap

Waste Management Price Chart

Waste Management Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM213.93213.69213.45213.22212.98212.75212.51

Waste Management Volume Chart

Waste Management Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM57.76K49.50K41.25K33.00K24.75K16.50K8.25K

Waste Management Market Segments

After Hours

+0.00(+0.00%)
Open$212.51
Close$212.51
Low$212.51
Low Change0.00 (0.00%)
High$212.51
High Change+0.00 (+0.00%)
Range$0.00
Volume23.726K
Dollar Volume$5.04M

Regular Trading Hours

+1.18(+0.56%)
Open$211.39
Close$212.57
Low$211.37
Low Change-0.02 (-0.01%)
High$214.67
High Change+3.28 (+1.55%)
Range$3.30
Volume1.342M
Dollar Volume$285.25M

Premarket

-0.49(-0.23%)
Open$211.59
Close$211.10
Low$211.10
Low Change-0.49 (-0.23%)
High$212.40
High Change+0.81 (+0.38%)
Range$1.30
Volume920
Dollar Volume$194.21K

After Hours Yesterday

+0.27(+0.13%)
Open$211.46
Close$211.73
Low$211.46
Low Change0.00 (0.00%)
High$211.89
High Change+0.43 (+0.20%)
Range$0.43
Volume110.646K
Dollar Volume$23.43M

Regular Trading Hours Yesterday

-2.24(-1.05%)
Open$213.68
Close$211.44
Low$211.26
Low Change-2.42 (-1.13%)
High$214.60
High Change+0.92 (+0.43%)
Range$3.34
Volume1.704M
Dollar Volume$360.20M

Premarket Yesterday

-0.23(-0.11%)
Open$214.41
Close$214.18
Low$214.18
Low Change-0.23 (-0.11%)
High$214.42
High Change+0.01 (+0.00%)
Range$0.24
Volume1.528K
Dollar Volume$327.27K

Waste Management Moving Averages

5 Day Moving Average (SMA5)$215.02
10 Day Moving Average (SMA10)$217.73
20 Day Moving Average (SMA20)$219.13
50 Day Moving Average (SMA50)$224.90
100 Day Moving Average (SMA100)$227.68
200 Day Moving Average (SMA200)$222.13

Waste Management Statistics

Average Volume (30 Days)2.1M
P/E Ratio (Current)30.80
EPS (Current)$6.96
Dividend Yield1.61%
Free Cash Flow$3.29B
Cash Ratio0.03
Current Ratio0.93
Quick Ratio0.93
Debt to Equity2.28
Enterprise Value$108.83B
EV to EBITDA14.30
EV to Sales4.28
Price to Book8.59
Price to Cash Flow13.59
Price to Free Cash Flow26.17
Price to Sales3.39
Return on Assets0.06%
Return on Equity0.28%

Waste Management Stock Splits

There have been no stock splits for Waste Management (WM).

Waste Management Dividends

Waste Management (WM) last paid a quarterly dividend of $0.945 per share on June 18, 2026. With a forward annual dividend payout of $3.78, the stock currently offers a dividend yield of 1.78%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 5, 2026$0.945QuarterlyJun 18, 2026May 11, 2026
Mar 13, 2026$0.945QuarterlyMar 27, 2026Mar 2, 2026
Dec 5, 2025$0.825QuarterlyDec 19, 2025Nov 13, 2025
Sep 12, 2025$0.825QuarterlySep 26, 2025Aug 22, 2025
Jun 6, 2025$0.825QuarterlyJun 20, 2025May 12, 2025
Mar 14, 2025$0.825QuarterlyMar 28, 2025Feb 17, 2025
Dec 6, 2024$0.75QuarterlyDec 20, 2024Nov 14, 2024
Sep 13, 2024$0.75QuarterlySep 27, 2024Aug 26, 2024
Jun 7, 2024$0.75QuarterlyJun 21, 2024May 13, 2024
Mar 14, 2024$0.75QuarterlyMar 28, 2024Mar 1, 2024
Nov 30, 2023$0.7QuarterlyDec 15, 2023Nov 6, 2023
Sep 7, 2023$0.7QuarterlySep 22, 2023Aug 21, 2023
Jun 1, 2023$0.7QuarterlyJun 16, 2023May 8, 2023
Mar 9, 2023$0.7QuarterlyMar 24, 2023Feb 6, 2023
Dec 1, 2022$0.65QuarterlyDec 16, 2022Nov 8, 2022
Sep 8, 2022$0.65QuarterlySep 23, 2022Aug 22, 2022
Jun 2, 2022$0.65QuarterlyJun 17, 2022May 9, 2022
Mar 16, 2022$0.65QuarterlyMar 31, 2022Mar 1, 2022
Dec 2, 2021$0.575QuarterlyDec 17, 2021Nov 16, 2021
Sep 2, 2021$0.575QuarterlySep 17, 2021Aug 16, 2021