Waste Management, Inc.
$224.22
+0.14 (+0.06%)
Waste Management Price Chart
Waste Management Volume Chart
Waste Management Market Segments
After Hours
+0.27(+0.12%)
| Open | $223.95 |
|---|---|
| Close | $224.22 |
| Low | $223.81 |
| Low Change | -0.14 (-0.06%) |
| High | $224.44 |
| High Change | +0.49 (+0.22%) |
| Range | $0.63 |
| Volume | 18.878K |
| Dollar Volume | $4.23M |
Regular Trading Hours
+0.16(+0.07%)
| Open | $223.76 |
|---|---|
| Close | $223.92 |
| Low | $221.51 |
| Low Change | -2.25 (-1.01%) |
| High | $224.20 |
| High Change | +0.44 (+0.20%) |
| Range | $2.69 |
| Volume | 1.797M |
| Dollar Volume | $402.42M |
Premarket
-1.27(-0.57%)
| Open | $224.53 |
|---|---|
| Close | $223.26 |
| Low | $223.26 |
| Low Change | -1.27 (-0.57%) |
| High | $224.53 |
| High Change | +0.00 (+0.00%) |
| Range | $1.27 |
| Volume | 1.671K |
| Dollar Volume | $373.07K |
After Hours Yesterday
+0.48(+0.21%)
| Open | $224.08 |
|---|---|
| Close | $224.56 |
| Low | $223.55 |
| Low Change | -0.53 (-0.24%) |
| High | $224.56 |
| High Change | +0.48 (+0.21%) |
| Range | $1.01 |
| Volume | 6.149K |
| Dollar Volume | $1.38M |
Regular Trading Hours Yesterday
-2.42(-1.07%)
| Open | $226.50 |
|---|---|
| Close | $224.08 |
| Low | $223.32 |
| Low Change | -3.18 (-1.40%) |
| High | $228.18 |
| High Change | +1.68 (+0.74%) |
| Range | $4.86 |
| Volume | 1.728M |
| Dollar Volume | $387.16M |
Premarket Yesterday
*No Trades in Segment
Waste Management Moving Averages
| 5 Day Moving Average (SMA5) | $227.33 |
|---|---|
| 10 Day Moving Average (SMA10) | $230.38 |
| 20 Day Moving Average (SMA20) | $229.41 |
| 50 Day Moving Average (SMA50) | $233.01 |
| 100 Day Moving Average (SMA100) | $226.14 |
| 200 Day Moving Average (SMA200) | $223.12 |
Waste Management Statistics
| Average Volume (30 Days) | 2.07M |
|---|---|
| P/E Ratio (Current) | 33.47 |
| EPS (Current) | $6.72 |
| Dividend Yield | 1.47% |
| Free Cash Flow | $2.82B |
| Cash Ratio | 0.04 |
| Current Ratio | 0.89 |
| Quick Ratio | 0.85 |
| Debt to Equity | 2.29 |
| Enterprise Value | $113.33B |
| EV to EBITDA | 15.17 |
| EV to Sales | 4.50 |
| Price to Book | 9.07 |
| Price to Cash Flow | 15.00 |
| Price to Free Cash Flow | 32.18 |
| Price to Sales | 3.60 |
| Return on Assets | 0.06% |
| Return on Equity | 0.27% |
Waste Management Stock Splits
There have been no stock splits for Waste Management (WM).
Waste Management Dividends
Waste Management (WM) last paid a quarterly dividend of $0.945 per share on March 27, 2026. With a forward annual dividend payout of $3.78, the stock currently offers a dividend yield of 1.69%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 13, 2026 | $0.945 | Quarterly | Mar 27, 2026 | Mar 2, 2026 |
| Dec 5, 2025 | $0.825 | Quarterly | Dec 19, 2025 | Nov 13, 2025 |
| Sep 12, 2025 | $0.825 | Quarterly | Sep 26, 2025 | Aug 22, 2025 |
| Jun 6, 2025 | $0.825 | Quarterly | Jun 20, 2025 | May 12, 2025 |
| Mar 14, 2025 | $0.825 | Quarterly | Mar 28, 2025 | Feb 17, 2025 |
| Dec 6, 2024 | $0.75 | Quarterly | Dec 20, 2024 | Nov 14, 2024 |
| Sep 13, 2024 | $0.75 | Quarterly | Sep 27, 2024 | Aug 26, 2024 |
| Jun 7, 2024 | $0.75 | Quarterly | Jun 21, 2024 | May 13, 2024 |
| Mar 14, 2024 | $0.75 | Quarterly | Mar 28, 2024 | Mar 1, 2024 |
| Nov 30, 2023 | $0.7 | Quarterly | Dec 15, 2023 | Nov 6, 2023 |
| Sep 7, 2023 | $0.7 | Quarterly | Sep 22, 2023 | Aug 21, 2023 |
| Jun 1, 2023 | $0.7 | Quarterly | Jun 16, 2023 | May 8, 2023 |
| Mar 9, 2023 | $0.7 | Quarterly | Mar 24, 2023 | Feb 6, 2023 |
| Dec 1, 2022 | $0.65 | Quarterly | Dec 16, 2022 | Nov 8, 2022 |
| Sep 8, 2022 | $0.65 | Quarterly | Sep 23, 2022 | Aug 22, 2022 |
| Jun 2, 2022 | $0.65 | Quarterly | Jun 17, 2022 | May 9, 2022 |
| Mar 16, 2022 | $0.65 | Quarterly | Mar 31, 2022 | Mar 1, 2022 |
| Dec 2, 2021 | $0.575 | Quarterly | Dec 17, 2021 | Nov 16, 2021 |
| Sep 2, 2021 | $0.575 | Quarterly | Sep 17, 2021 | Aug 16, 2021 |
| Jun 3, 2021 | $0.575 | Quarterly | Jun 18, 2021 | May 11, 2021 |