Applied Industrial Technologies Price Chart
Applied Industrial Technologies Volume Chart
Applied Industrial Technologies Market Segments
After Hours
+0.00(+0.00%)
| Open | $278.31 |
|---|---|
| Close | $278.31 |
| Low | $278.31 |
| Low Change | 0.00 (0.00%) |
| High | $278.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 739 |
| Dollar Volume | $205.67K |
Regular Trading Hours
-1.73(-0.62%)
| Open | $279.91 |
|---|---|
| Close | $278.18 |
| Low | $277.26 |
| Low Change | -2.65 (-0.95%) |
| High | $281.42 |
| High Change | +1.51 (+0.54%) |
| Range | $4.16 |
| Volume | 174.209K |
| Dollar Volume | $48.46M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $279.84 |
|---|---|
| Close | $279.84 |
| Low | $279.84 |
| Low Change | 0.00 (0.00%) |
| High | $279.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.007K |
| Dollar Volume | $281.80K |
Regular Trading Hours Yesterday
+0.96(+0.34%)
| Open | $279.03 |
|---|---|
| Close | $279.99 |
| Low | $278.58 |
| Low Change | -0.46 (-0.16%) |
| High | $283.11 |
| High Change | +4.08 (+1.46%) |
| Range | $4.54 |
| Volume | 141.269K |
| Dollar Volume | $39.55M |
Premarket Yesterday
*No Trades in Segment
Applied Industrial Technologies Statistics
| Average Volume (30 Days) | 390607 |
|---|---|
| PE Ratio (Current) | 25.86 |
| EPS (Current) | 10.82 |
| Dividend Yield | 0.01 |
| Free Cash Flow | 458458000 |
| Cash Ratio | 0.85 |
| Current Ratio | 3.68 |
| Quick Ratio | 2.56 |
| Debt to Equity | 0.31 |
| Enterprise Value | 10605028810 |
| EV to EBITDA | 17.91 |
| EV to Sales | 2.23 |
| Price to Book | 5.57 |
| Price to Cash Flow | 21.37 |
| Price to Free Cash Flow | 22.77 |
| Price to Sales | 2.20 |
| Return on Assets | 0.13 |
| Return on Equity | 0.22 |
Applied Industrial Technologies Stock Splits
There have been 2 stock splits for Applied Industrial Technologies (AIT). The last stock split occured on June 16, 2006 and increased the outstanding shares at a ratio of 1:1.5.
| Date | Type | Ratio |
|---|---|---|
| June 16, 2006 | Forward | 1:1.5 |
| December 20, 2004 | Forward | 2:3 |