AIT

Applied Industrial Technologies, Inc.

$224.54

Change

-3.88(-1.70%)

Volume

382.125K($85.83M)

Market Capitalization

$8.62B

Applied Industrial Technologies Price Charts

Applied Industrial Technologies Market Segments

After Hours

+0.00(+0.00%)

Open	$224.54
Close	$224.54
Low	$224.54
Low Change	0.00 (0.00%)
High	$224.54
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	15.107K
Dollar Volume	$3.39M

Regular Trading Hours

+0.10(+0.04%)

Open	$224.51
Close	$224.61
Low	$222.85
Low Change	-1.66 (-0.74%)
High	$226.44
High Change	+1.93 (+0.86%)
Range	$3.59
Volume	367.018K
Dollar Volume	$82.44M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+1.50(+0.66%)

Open	$226.92
Close	$228.42
Low	$226.92
Low Change	0.00 (0.00%)
High	$232.01
High Change	+5.09 (+2.24%)
Range	$5.09
Volume	307.503K
Dollar Volume	$70.24M

Premarket Yesterday

*No Trades in Segment

Applied Industrial Technologies Stock Splits

There have been 2 stock splits for Applied Industrial Technologies (AIT). The last stock split occured on June 16, 2006 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
June 16, 2006	Forward	1:1.5
December 20, 2004	Forward	2:3