AIT

Applied Industrial Technologies, Inc.

$245.74

Change

+0.55(+0.22%)

Volume

140.974K($34.64M)

Market Capitalization

$9.36B

Applied Industrial Technologies Price Charts

Applied Industrial Technologies Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-1.12(-0.45%)

Open	$246.86
Close	$245.74
Low	$244.08
Low Change	-2.79 (-1.13%)
High	$247.09
High Change	+0.23 (+0.09%)
Range	$3.02
Volume	140.974K
Dollar Volume	$34.64M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$245.19
Close	$245.19
Low	$245.19
Low Change	0.00 (0.00%)
High	$245.19
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.622K
Dollar Volume	$397.70K

Regular Trading Hours Yesterday

+3.00(+1.24%)

Open	$242.19
Close	$245.19
Low	$241.26
Low Change	-0.93 (-0.38%)
High	$245.45
High Change	+3.26 (+1.35%)
Range	$4.19
Volume	440.061K
Dollar Volume	$107.90M

Premarket Yesterday

*No Trades in Segment

Applied Industrial Technologies Stock Splits

There have been 2 stock splits for Applied Industrial Technologies (AIT). The last stock split occured on June 16, 2006 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
June 16, 2006	Forward	1:1.5
December 20, 2004	Forward	2:3