Applied Industrial Technologies Price Chart
Applied Industrial Technologies Volume Chart
Applied Industrial Technologies Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $341.13 |
|---|---|
| Close | $341.13 |
| Low | $341.13 |
| Low Change | 0.00 (0.00%) |
| High | $341.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 47.562K |
| Dollar Volume | $16.22M |
Regular Trading Hours Yesterday
+1.07(+0.31%)
| Open | $340.06 |
|---|---|
| Close | $341.13 |
| Low | $333.20 |
| Low Change | -6.86 (-2.02%) |
| High | $342.23 |
| High Change | +2.17 (+0.64%) |
| Range | $9.03 |
| Volume | 182.972K |
| Dollar Volume | $62.42M |
Premarket Yesterday
*No Trades in Segment
Applied Industrial Technologies News
There is no current news for this stock at the moment.
Applied Industrial Technologies Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Applied Industrial Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $334.61 |
|---|---|
| 10 Day Moving Average (SMA10) | $329.98 |
| 20 Day Moving Average (SMA20) | $331.20 |
| 50 Day Moving Average (SMA50) | $320.88 |
| 100 Day Moving Average (SMA100) | $300.21 |
| 200 Day Moving Average (SMA200) | $281.76 |
Applied Industrial Technologies Statistics
| Average Volume (30 Days) | 316.58K |
|---|---|
| P/E Ratio (Current) | 30.76 |
| EPS (Current) | $10.92 |
| Dividend Yield | 0.57% |
| Free Cash Flow | $438.93M |
| Cash Ratio | 0.32 |
| Current Ratio | 2.95 |
| Quick Ratio | 1.97 |
| Debt to Equity | 0.20 |
| Enterprise Value | $12.61B |
| EV to EBITDA | 20.44 |
| EV to Sales | 2.61 |
| Price to Book | 6.68 |
| Price to Cash Flow | 26.64 |
| Price to Free Cash Flow | 28.29 |
| Price to Sales | 2.57 |
| Return on Assets | 0.14% |
| Return on Equity | 0.22% |
Applied Industrial Technologies Stock Splits
There have been 2 stock splits for Applied Industrial Technologies (AIT). The last stock split occured on June 16, 2006 and increased the outstanding shares at a ratio of 1:1.5.
| Date | Type | Ratio |
|---|---|---|
| Jun 16, 2006 | Forward | 1:1.5 |
| Dec 20, 2004 | Forward | 2:3 |
Applied Industrial Technologies Dividends
Applied Industrial Technologies (AIT) last paid a quarterly dividend of $0.51 per share on August 31, 2026. With a forward annual dividend payout of $2.04, the stock currently offers a dividend yield of 0.60%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 14, 2026 | $0.51 | Quarterly | Aug 31, 2026 | Jun 22, 2026 |
| May 15, 2026 | $0.51 | Quarterly | May 29, 2026 | Apr 21, 2026 |
| Feb 13, 2026 | $0.51 | Quarterly | Feb 27, 2026 | Jan 27, 2026 |
| Nov 14, 2025 | $0.46 | Quarterly | Nov 28, 2025 | Oct 21, 2025 |
| Aug 15, 2025 | $0.46 | Quarterly | Aug 29, 2025 | Jun 25, 2025 |
| May 15, 2025 | $0.46 | Quarterly | May 30, 2025 | May 1, 2025 |
| Feb 14, 2025 | $0.46 | Quarterly | Feb 28, 2025 | Jan 29, 2025 |
| Nov 15, 2024 | $0.37 | Quarterly | Nov 29, 2024 | Oct 24, 2024 |
| Aug 15, 2024 | $0.37 | Quarterly | Aug 30, 2024 | Jun 28, 2024 |
| May 14, 2024 | $0.37 | Quarterly | May 31, 2024 | Apr 25, 2024 |
| Feb 14, 2024 | $0.37 | Quarterly | Feb 29, 2024 | Jan 25, 2024 |
| Nov 14, 2023 | $0.35 | Quarterly | Nov 30, 2023 | Oct 26, 2023 |
| Aug 14, 2023 | $0.35 | Quarterly | Aug 31, 2023 | Jun 23, 2023 |
| May 12, 2023 | $0.35 | Quarterly | May 31, 2023 | Apr 27, 2023 |
| Feb 14, 2023 | $0.35 | Quarterly | Feb 28, 2023 | Jan 26, 2023 |
| Nov 14, 2022 | $0.34 | Quarterly | Nov 30, 2022 | Oct 27, 2022 |
| Aug 12, 2022 | $0.34 | Quarterly | Aug 31, 2022 | Jun 23, 2022 |
| May 13, 2022 | $0.34 | Quarterly | May 31, 2022 | Apr 28, 2022 |
| Feb 14, 2022 | $0.34 | Quarterly | Feb 28, 2022 | Jan 27, 2022 |
| Nov 12, 2021 | $0.33 | Quarterly | Nov 30, 2021 | Oct 27, 2021 |