AIT

Applied Industrial Technologies, Inc.

$260.42

Change

+2.52(+0.98%)

Volume

180.726K($47.06M)

Market Capitalization

$9.82B

Applied Industrial Technologies Price Charts

Applied Industrial Technologies Market Segments

Regular Trading Hours

+0.42(+0.16%)

Open	$260.00
Close	$260.42
Low	$256.69
Low Change	-3.31 (-1.27%)
High	$262.70
High Change	+2.70 (+1.04%)
Range	$6.01
Volume	179.874K
Dollar Volume	$46.84M

Premarket

+0.00(+0.00%)

Open	$260.00
Close	$260.00
Low	$260.00
Low Change	0.00 (0.00%)
High	$260.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	852
Dollar Volume	$221.52K

After Hours Yesterday

+0.00(+0.00%)

Open	$257.90
Close	$257.90
Low	$257.90
Low Change	0.00 (0.00%)
High	$257.90
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	67.901K
Dollar Volume	$17.51M

Regular Trading Hours Yesterday

+2.24(+0.88%)

Open	$255.66
Close	$257.90
Low	$253.00
Low Change	-2.66 (-1.04%)
High	$260.11
High Change	+4.45 (+1.74%)
Range	$7.11
Volume	234.262K
Dollar Volume	$60.42M

Premarket Yesterday

*No Trades in Segment

Applied Industrial Technologies Stock Splits

There have been 2 stock splits for Applied Industrial Technologies (AIT). The last stock split occured on June 16, 2006 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
June 16, 2006	Forward	1:1.5
December 20, 2004	Forward	2:3