Gildan Activewear Price Chart
Gildan Activewear Volume Chart
Gildan Activewear Market Segments
After Hours
+0.00(+0.00%)
| Open | $57.61 |
|---|---|
| Close | $57.61 |
| Low | $57.61 |
| Low Change | 0.00 (0.00%) |
| High | $57.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 112.348K |
| Dollar Volume | $6.47M |
Regular Trading Hours
+0.11(+0.19%)
| Open | $57.50 |
|---|---|
| Close | $57.61 |
| Low | $57.05 |
| Low Change | -0.45 (-0.78%) |
| High | $57.78 |
| High Change | +0.28 (+0.49%) |
| Range | $0.73 |
| Volume | 631.355K |
| Dollar Volume | $36.37M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $57.87 |
|---|---|
| Close | $57.87 |
| Low | $57.87 |
| Low Change | 0.00 (0.00%) |
| High | $57.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 92.716K |
| Dollar Volume | $5.37M |
Regular Trading Hours Yesterday
-0.67(-1.15%)
| Open | $58.48 |
|---|---|
| Close | $57.81 |
| Low | $57.33 |
| Low Change | -1.16 (-1.98%) |
| High | $59.30 |
| High Change | +0.82 (+1.39%) |
| Range | $1.97 |
| Volume | 1.199M |
| Dollar Volume | $69.33M |
Premarket Yesterday
*No Trades in Segment
Gildan Activewear Moving Averages
| 5 Day Moving Average (SMA5) | $58.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $59.25 |
| 20 Day Moving Average (SMA20) | $58.22 |
| 50 Day Moving Average (SMA50) | $57.99 |
| 100 Day Moving Average (SMA100) | $61.85 |
| 200 Day Moving Average (SMA200) | $60.12 |
Gildan Activewear Statistics
| Average Volume (30 Days) | 1.03M |
|---|---|
| P/E Ratio (Current) | 30.15 |
| EPS (Current) | $1.93 |
| Dividend Yield | 0.65% |
| Free Cash Flow | $116.22M |
| Cash Ratio | 0.19 |
| Current Ratio | 5.22 |
| Quick Ratio | 2.01 |
| Debt to Equity | 0.36 |
| Enterprise Value | $11.46B |
| EV to EBITDA | 28.39 |
| EV to Sales | 4.23 |
| Price to Book | 5.28 |
| Price to Cash Flow | 34.55 |
| Price to Free Cash Flow | 92.71 |
| Price to Sales | 3.97 |
| Return on Assets | 0.11% |
| Return on Equity | 0.17% |
Gildan Activewear Stock Splits
There have been 3 stock splits for Gildan Activewear (GIL). The last stock split occured on March 30, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Mar 30, 2015 | Forward | 1:2 |
| May 29, 2007 | Forward | 1:2 |
| Jun 1, 2005 | Forward | 1:2 |
Gildan Activewear Dividends
Gildan Activewear (GIL) last paid a quarterly dividend of $0.249 per share on June 15, 2026. With a forward annual dividend payout of $0.996, the stock currently offers a dividend yield of 1.73%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 20, 2026 | $0.249 | Quarterly | Jun 15, 2026 | Apr 30, 2026 |
| Mar 19, 2026 | $0.249 | Quarterly | Apr 13, 2026 | Feb 25, 2026 |
| Nov 19, 2025 | $0.226 | Quarterly | Dec 15, 2025 | Oct 29, 2025 |
| Aug 21, 2025 | $0.226 | Quarterly | Sep 15, 2025 | Jul 30, 2025 |
| May 20, 2025 | $0.226 | Quarterly | Jun 16, 2025 | Apr 28, 2025 |
| Mar 12, 2025 | $0.226 | Quarterly | Apr 7, 2025 | Feb 18, 2025 |
| Nov 21, 2024 | $0.205 | Quarterly | Dec 16, 2024 | Oct 31, 2024 |
| Aug 22, 2024 | $0.205 | Quarterly | Sep 16, 2024 | Aug 1, 2024 |
| May 22, 2024 | $0.205 | Quarterly | Jun 17, 2024 | May 1, 2024 |
| Mar 12, 2024 | $0.205 | Quarterly | Apr 8, 2024 | Feb 20, 2024 |
| Nov 21, 2023 | $0.186 | Quarterly | Dec 18, 2023 | Nov 1, 2023 |
| Aug 23, 2023 | $0.186 | Quarterly | Sep 18, 2023 | Aug 3, 2023 |
| May 23, 2023 | $0.186 | Quarterly | Jun 19, 2023 | May 3, 2023 |
| Mar 13, 2023 | $0.186 | Quarterly | Apr 10, 2023 | Feb 22, 2023 |
| Nov 22, 2022 | $0.169 | Quarterly | Dec 19, 2022 | Nov 3, 2022 |
| Aug 24, 2022 | $0.169 | Quarterly | Sep 19, 2022 | Aug 4, 2022 |
| May 25, 2022 | $0.169 | Quarterly | Jun 20, 2022 | May 4, 2022 |
| Mar 16, 2022 | $0.169 | Quarterly | Apr 11, 2022 | Feb 23, 2022 |
| Nov 23, 2021 | $0.154 | Quarterly | Dec 20, 2021 | Nov 4, 2021 |
| Aug 25, 2021 | $0.154 | Quarterly | Sep 20, 2021 | N/A |