⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GIL

Gildan Activewear Inc.

$41.64
+0.52 (+1.25%)

Volume:

770.516K ($32.08M)
#1338 Volume#1136 Dollar Volume

Market Capitalization:

$7.71B
#1034 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Gildan Activewear Market Segments

Regular Trading Hours

+0.17(+0.40%)
Open$41.47
Close$41.64
Low$41.46
Low Change-0.01 (-0.02%)
High$42.67
High Change+1.20 (+2.89%)
Range$1.21
Volume770.208K
Dollar Volume$32.07M

Premarket

+0.32(+0.78%)
Open$41.12
Close$41.44
Low$41.09
Low Change-0.03 (-0.07%)
High$41.44
High Change+0.32 (+0.78%)
Range$0.35
Volume308
Dollar Volume$12.76K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.01(+0.02%)
Open$41.11
Close$41.12
Low$41.11
Low Change0.00 (0.00%)
High$41.12
High Change+0.01 (+0.02%)
Range$0.01
Volume180.402K
Dollar Volume$7.42M

Regular Trading Hours Yesterday

-0.70(-1.67%)
Open$41.82
Close$41.12
Low$40.76
Low Change-1.06 (-2.53%)
High$41.82
High Change+0.00 (+0.00%)
Range$1.06
Volume1.444M
Dollar Volume$59.40M

Premarket Yesterday

*No Trades in Segment

Gildan Activewear Top Trades

Gildan Activewear's top trade so far today returned +3.85%, while the top short trade returned -2.43%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Gildan Activewear Moving Averages

5 Day Moving Average (SMA5)$41.80
10 Day Moving Average (SMA10)$41.56
20 Day Moving Average (SMA20)$42.89
50 Day Moving Average (SMA50)$49.37
100 Day Moving Average (SMA100)$51.99
200 Day Moving Average (SMA200)$57.09

Gildan Activewear Statistics

Average Volume (30 Days)1.76M
P/E Ratio (Current)21.75
EPS (Current)$1.93
Dividend Yield0.89%
Free Cash Flow$116.22M
Cash Ratio0.19
Current Ratio5.22
Quick Ratio2.01
Debt to Equity0.36
Enterprise Value$8.46B
EV to EBITDA20.96
EV to Sales3.12
Price to Book3.81
Price to Cash Flow24.92
Price to Free Cash Flow66.88
Price to Sales2.87
Return on Assets0.11%
Return on Equity0.17%

Gildan Activewear Stock Splits

There have been 3 stock splits for Gildan Activewear (GIL). The last stock split occured on March 30, 2015 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Mar 30, 2015Forward1:2
May 29, 2007Forward1:2
Jun 1, 2005Forward1:2

Gildan Activewear Dividends

Gildan Activewear (GIL) last paid a quarterly dividend of $0.249 per share on September 14, 2026. With a forward annual dividend payout of $1.00, the stock currently offers a dividend yield of 2.39%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 20, 2026$0.249QuarterlySep 14, 2026Jul 29, 2026
May 20, 2026$0.249QuarterlyJun 15, 2026Apr 30, 2026
Mar 19, 2026$0.249QuarterlyApr 13, 2026Feb 25, 2026
Nov 19, 2025$0.226QuarterlyDec 15, 2025Oct 29, 2025
Aug 21, 2025$0.226QuarterlySep 15, 2025Jul 30, 2025
May 20, 2025$0.226QuarterlyJun 16, 2025Apr 28, 2025
Mar 12, 2025$0.226QuarterlyApr 7, 2025Feb 18, 2025
Nov 21, 2024$0.205QuarterlyDec 16, 2024Oct 31, 2024
Aug 22, 2024$0.205QuarterlySep 16, 2024Aug 1, 2024
May 22, 2024$0.205QuarterlyJun 17, 2024May 1, 2024
Mar 12, 2024$0.205QuarterlyApr 8, 2024Feb 20, 2024
Nov 21, 2023$0.186QuarterlyDec 18, 2023Nov 1, 2023
Aug 23, 2023$0.186QuarterlySep 18, 2023Aug 3, 2023
May 23, 2023$0.186QuarterlyJun 19, 2023May 3, 2023
Mar 13, 2023$0.186QuarterlyApr 10, 2023Feb 22, 2023
Nov 22, 2022$0.169QuarterlyDec 19, 2022Nov 3, 2022
Aug 24, 2022$0.169QuarterlySep 19, 2022Aug 4, 2022
May 25, 2022$0.169QuarterlyJun 20, 2022May 4, 2022
Mar 16, 2022$0.169QuarterlyApr 11, 2022Feb 23, 2022
Nov 23, 2021$0.154QuarterlyDec 20, 2021Nov 4, 2021