PHINIA Price Chart
PHINIA Volume Chart
PHINIA Market Segments
After Hours
+0.00(+0.00%)
| Open | $73.59 |
|---|---|
| Close | $73.59 |
| Low | $73.59 |
| Low Change | 0.00 (0.00%) |
| High | $73.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 88.793K |
| Dollar Volume | $6.53M |
Regular Trading Hours
+1.53(+2.12%)
| Open | $72.06 |
|---|---|
| Close | $73.59 |
| Low | $71.11 |
| Low Change | -0.95 (-1.32%) |
| High | $75.46 |
| High Change | +3.40 (+4.72%) |
| Range | $4.35 |
| Volume | 484.267K |
| Dollar Volume | $35.64M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.95(+1.30%)
| Open | $73.05 |
|---|---|
| Close | $74.00 |
| Low | $73.05 |
| Low Change | 0.00 (0.00%) |
| High | $74.00 |
| High Change | +0.95 (+1.30%) |
| Range | $0.95 |
| Volume | 81.465K |
| Dollar Volume | $6.03M |
Regular Trading Hours Yesterday
-4.84(-6.21%)
| Open | $77.90 |
|---|---|
| Close | $73.06 |
| Low | $68.00 |
| Low Change | -9.90 (-12.71%) |
| High | $77.90 |
| High Change | +0.00 (+0.00%) |
| Range | $9.90 |
| Volume | 907.121K |
| Dollar Volume | $66.27M |
Premarket Yesterday
+0.69(+0.86%)
| Open | $80.31 |
|---|---|
| Close | $81.00 |
| Low | $80.30 |
| Low Change | -0.01 (-0.01%) |
| High | $81.00 |
| High Change | +0.69 (+0.86%) |
| Range | $0.70 |
| Volume | 454 |
| Dollar Volume | $36.77K |
PHINIA News
There is no current news for this stock at the moment.
PHINIA Top Trades
PHINIA's top trade so far today returned +4.72%, while the top short trade returned -2.48%.
PHINIA Moving Averages
| 5 Day Moving Average (SMA5) | $78.53 |
|---|---|
| 10 Day Moving Average (SMA10) | $78.71 |
| 20 Day Moving Average (SMA20) | $78.52 |
| 50 Day Moving Average (SMA50) | $79.24 |
| 100 Day Moving Average (SMA100) | $75.11 |
| 200 Day Moving Average (SMA200) | $68.77 |
PHINIA Statistics
| Average Volume (30 Days) | 396.88K |
|---|---|
| P/E Ratio (Current) | 21.56 |
| EPS (Current) | $3.81 |
| Dividend Yield | 1.38% |
| Free Cash Flow | $204.00M |
| Cash Ratio | 0.34 |
| Current Ratio | 1.82 |
| Quick Ratio | 1.32 |
| Debt to Equity | 0.64 |
| Enterprise Value | $3.70B |
| EV to EBITDA | 11.72 |
| EV to Sales | 1.04 |
| Price to Book | 1.96 |
| Price to Cash Flow | 9.36 |
| Price to Free Cash Flow | 14.90 |
| Price to Sales | 0.85 |
| Return on Assets | 0.04% |
| Return on Equity | 0.09% |
PHINIA Stock Splits
There have been no stock splits for PHINIA (PHIN).
PHINIA Dividends
PHINIA (PHIN) last paid a quarterly dividend of $0.3 per share on June 23, 2026. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 1.63%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 9, 2026 | $0.3 | Quarterly | Jun 23, 2026 | May 22, 2026 |
| Mar 6, 2026 | $0.3 | Quarterly | Mar 20, 2026 | Jan 29, 2026 |
| Nov 24, 2025 | $0.27 | Quarterly | Dec 12, 2025 | Oct 30, 2025 |
| Aug 22, 2025 | $0.27 | Quarterly | Sep 12, 2025 | Jul 31, 2025 |
| Jun 2, 2025 | $0.27 | Quarterly | Jun 16, 2025 | May 21, 2025 |
| Feb 28, 2025 | $0.27 | Quarterly | Mar 14, 2025 | Feb 13, 2025 |
| Nov 25, 2024 | $0.25 | Quarterly | Dec 13, 2024 | Nov 14, 2024 |
| Aug 23, 2024 | $0.25 | Quarterly | Sep 13, 2024 | Aug 1, 2024 |
| May 23, 2024 | $0.25 | Quarterly | Jun 14, 2024 | May 9, 2024 |
| Feb 23, 2024 | $0.25 | Quarterly | Mar 15, 2024 | Feb 1, 2024 |
| Nov 30, 2023 | $0.25 | Quarterly | Dec 15, 2023 | Nov 15, 2023 |
| Sep 11, 2023 | $0.25 | Quarterly | Sep 22, 2023 | Aug 31, 2023 |