PHINIA Price Chart
PHINIA Volume Chart
PHINIA Market Segments
Overnight
*No Trades in Segment
After Hours
-0.05(-0.06%)
| Open | $81.73 |
|---|---|
| Close | $81.68 |
| Low | $81.68 |
| Low Change | -0.05 (-0.06%) |
| High | $81.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 92.85K |
| Dollar Volume | $7.58M |
Regular Trading Hours
-2.43(-2.89%)
| Open | $84.10 |
|---|---|
| Close | $81.67 |
| Low | $81.52 |
| Low Change | -2.58 (-3.07%) |
| High | $84.57 |
| High Change | +0.47 (+0.56%) |
| Range | $3.05 |
| Volume | 197.614K |
| Dollar Volume | $16.14M |
Premarket
+0.00(+0.00%)
| Open | $83.60 |
|---|---|
| Close | $83.60 |
| Low | $83.60 |
| Low Change | 0.00 (0.00%) |
| High | $83.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 109 |
| Dollar Volume | $9.11K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $83.65 |
|---|---|
| Close | $83.65 |
| Low | $83.65 |
| Low Change | 0.00 (0.00%) |
| High | $83.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 98.632K |
| Dollar Volume | $8.25M |
Regular Trading Hours Yesterday
-2.46(-2.86%)
| Open | $86.11 |
|---|---|
| Close | $83.65 |
| Low | $83.54 |
| Low Change | -2.57 (-2.98%) |
| High | $86.94 |
| High Change | +0.83 (+0.96%) |
| Range | $3.40 |
| Volume | 259.035K |
| Dollar Volume | $21.67M |
Premarket Yesterday
*No Trades in Segment
PHINIA Moving Averages
| 5 Day Moving Average (SMA5) | $82.55 |
|---|---|
| 10 Day Moving Average (SMA10) | $81.36 |
| 20 Day Moving Average (SMA20) | $78.45 |
| 50 Day Moving Average (SMA50) | $75.78 |
| 100 Day Moving Average (SMA100) | $73.00 |
| 200 Day Moving Average (SMA200) | $65.34 |
PHINIA Statistics
| Average Volume (30 Days) | 333.65K |
|---|---|
| P/E Ratio (Current) | 21.96 |
| EPS (Current) | $3.81 |
| Dividend Yield | 1.36% |
| Free Cash Flow | $204.00M |
| Cash Ratio | 0.34 |
| Current Ratio | 1.82 |
| Quick Ratio | 1.32 |
| Debt to Equity | 0.64 |
| Enterprise Value | $3.76B |
| EV to EBITDA | 11.90 |
| EV to Sales | 1.05 |
| Price to Book | 2.00 |
| Price to Cash Flow | 9.53 |
| Price to Free Cash Flow | 15.18 |
| Price to Sales | 0.87 |
| Return on Assets | 0.04% |
| Return on Equity | 0.09% |
PHINIA Stock Splits
There have been no stock splits for PHINIA (PHIN).
PHINIA Dividends
PHINIA (PHIN) last paid a quarterly dividend of $0.3 per share on June 23, 2026. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 1.47%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 9, 2026 | $0.3 | Quarterly | Jun 23, 2026 | May 22, 2026 |
| Mar 6, 2026 | $0.3 | Quarterly | Mar 20, 2026 | Jan 29, 2026 |
| Nov 24, 2025 | $0.27 | Quarterly | Dec 12, 2025 | Oct 30, 2025 |
| Aug 22, 2025 | $0.27 | Quarterly | Sep 12, 2025 | Jul 31, 2025 |
| Jun 2, 2025 | $0.27 | Quarterly | Jun 16, 2025 | May 21, 2025 |
| Feb 28, 2025 | $0.27 | Quarterly | Mar 14, 2025 | Feb 13, 2025 |
| Nov 25, 2024 | $0.25 | Quarterly | Dec 13, 2024 | Nov 14, 2024 |
| Aug 23, 2024 | $0.25 | Quarterly | Sep 13, 2024 | Aug 1, 2024 |
| May 23, 2024 | $0.25 | Quarterly | Jun 14, 2024 | May 9, 2024 |
| Feb 23, 2024 | $0.25 | Quarterly | Mar 15, 2024 | Feb 1, 2024 |
| Nov 30, 2023 | $0.25 | Quarterly | Dec 15, 2023 | Nov 15, 2023 |
| Sep 11, 2023 | $0.25 | Quarterly | Sep 22, 2023 | Aug 31, 2023 |