US Stocks
AME
Ametek, Inc.
$215.65
Change
+0.79(+0.37%)
Volume
898.96K($193.86M)
Market Capitalization
$49.64B
Ametek Price Charts
Ametek Market Segments
After Hours
+0.00(+0.00%)
| Open | $215.65 |
|---|---|
| Close | $215.65 |
| Low | $215.43 |
| Low Change | -0.22 (-0.10%) |
| High | $215.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.22 |
| Volume | 207.47K |
| Dollar Volume | $44.74M |
Regular Trading Hours
+0.71(+0.33%)
| Open | $214.94 |
|---|---|
| Close | $215.65 |
| Low | $213.06 |
| Low Change | -1.88 (-0.87%) |
| High | $215.85 |
| High Change | +0.91 (+0.42%) |
| Range | $2.79 |
| Volume | 691.49K |
| Dollar Volume | $149.12M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $215.02 |
|---|---|
| Close | $215.02 |
| Low | $215.02 |
| Low Change | 0.00 (0.00%) |
| High | $215.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13.19K |
| Dollar Volume | $2.84M |
Regular Trading Hours Yesterday
+1.45(+0.68%)
| Open | $213.41 |
|---|---|
| Close | $214.86 |
| Low | $211.64 |
| Low Change | -1.77 (-0.83%) |
| High | $215.36 |
| High Change | +1.95 (+0.91%) |
| Range | $3.72 |
| Volume | 758.013K |
| Dollar Volume | $162.87M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $213.77 |
|---|---|
| Close | $213.77 |
| Low | $213.77 |
| Low Change | 0.00 (0.00%) |
| High | $213.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 533 |
| Dollar Volume | $113.94K |
Ametek Stock Splits
There have been 4 stock splits for Ametek (AME). The last stock split occured on July 2, 2012 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| July 2, 2012 | Forward | 2:3 |
| December 22, 2010 | Forward | 2:3 |
| November 28, 2006 | Forward | 2:3 |
| March 1, 2004 | Forward | 1:2 |