US Stocks
AME

Ametek, Inc.

$230.48
-5.02 (-2.13%)

Volume:

1.683M ($387.84M)
#1108 Volume#246 Dollar Volume

Market Capitalization:

$52.80B
#301 Market Cap

Ametek Price Chart

Ametek Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM231.59231.23230.88230.52230.16229.81229.45

Ametek Volume Chart

Ametek Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM71.40K61.20K51.00K40.80K30.60K20.40K10.20K

Ametek Market Segments

After Hours

+0.00(+0.00%)
Open$230.48
Close$230.48
Low$230.48
Low Change0.00 (0.00%)
High$230.48
High Change+0.00 (+0.00%)
Range$0.00
Volume5.976K
Dollar Volume$1.38M

Regular Trading Hours

-5.37(-2.28%)
Open$235.80
Close$230.43
Low$229.06
Low Change-6.74 (-2.86%)
High$235.80
High Change+0.00 (+0.00%)
Range$6.74
Volume1.676M
Dollar Volume$386.24M

Premarket

+9.50(+4.21%)
Open$225.50
Close$235.00
Low$225.50
Low Change0.00 (0.00%)
High$235.00
High Change+9.50 (+4.21%)
Range$9.50
Volume949
Dollar Volume$223.02K

After Hours Yesterday

+1.50(+0.64%)
Open$235.50
Close$237.00
Low$235.50
Low Change0.00 (0.00%)
High$249.41
High Change+13.91 (+5.91%)
Range$13.91
Volume3.231K
Dollar Volume$765.75K

Regular Trading Hours Yesterday

-6.50(-2.69%)
Open$242.00
Close$235.50
Low$232.00
Low Change-10.00 (-4.13%)
High$242.00
High Change+0.00 (+0.00%)
Range$10.00
Volume2.816M
Dollar Volume$663.16M

Premarket Yesterday

+5.73(+2.50%)
Open$229.00
Close$234.73
Low$229.00
Low Change0.00 (0.00%)
High$234.73
High Change+5.73 (+2.50%)
Range$5.73
Volume2.9K
Dollar Volume$680.72K

Ametek Moving Averages

5 Day Moving Average (SMA5)$231.64
10 Day Moving Average (SMA10)$233.03
20 Day Moving Average (SMA20)$230.64
50 Day Moving Average (SMA50)$225.87
100 Day Moving Average (SMA100)$220.51
200 Day Moving Average (SMA200)$203.94

Ametek Statistics

Average Volume (30 Days)1.1M
P/E Ratio (Current)35.44
EPS (Current)$6.46
Dividend Yield0.54%
Free Cash Flow$1.67B
Cash Ratio0.16
Current Ratio1.06
Quick Ratio0.67
Debt to Equity0.21
Enterprise Value$54.27B
EV to EBITDA23.26
EV to Sales7.33
Price to Book4.93
Price to Cash Flow29.11
Price to Free Cash Flow31.38
Price to Sales7.09
Return on Assets0.09%
Return on Equity0.14%

Ametek Stock Splits

There have been 4 stock splits for Ametek (AME). The last stock split occured on July 2, 2012 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Jul 2, 2012Forward2:3
Dec 22, 2010Forward2:3
Nov 28, 2006Forward2:3
Mar 1, 2004Forward1:2

Ametek Dividends

Ametek (AME) last paid a quarterly dividend of $0.34 per share on March 31, 2026. With a forward annual dividend payout of $1.36, the stock currently offers a dividend yield of 0.59%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 16, 2026$0.34QuarterlyMar 31, 2026Feb 12, 2026
Dec 5, 2025$0.31QuarterlyDec 19, 2025Nov 7, 2025
Sep 15, 2025$0.31QuarterlySep 30, 2025Aug 8, 2025
Jun 13, 2025$0.31QuarterlyJun 30, 2025May 8, 2025
Mar 14, 2025$0.31QuarterlyMar 31, 2025Feb 7, 2025
Dec 6, 2024$0.28QuarterlyDec 20, 2024Nov 8, 2024
Sep 16, 2024$0.28QuarterlySep 30, 2024Aug 8, 2024
Jun 14, 2024$0.28QuarterlyJun 28, 2024May 9, 2024
Mar 7, 2024$0.28QuarterlyMar 28, 2024Feb 9, 2024
Dec 7, 2023$0.25QuarterlyDec 22, 2023Nov 3, 2023
Sep 13, 2023$0.25QuarterlySep 29, 2023Aug 4, 2023
Jun 9, 2023$0.25QuarterlyJun 30, 2023May 5, 2023
Mar 9, 2023$0.25QuarterlyMar 31, 2023Feb 9, 2023
Dec 6, 2022$0.22QuarterlyDec 23, 2022Nov 4, 2022
Sep 13, 2022$0.22QuarterlySep 30, 2022Aug 5, 2022
Jun 9, 2022$0.22QuarterlyJun 30, 2022N/A
Mar 9, 2022$0.22QuarterlyMar 31, 2022Feb 10, 2022
Dec 7, 2021$0.2QuarterlyDec 24, 2021Nov 5, 2021
Sep 13, 2021$0.2QuarterlySep 30, 2021Aug 6, 2021
Jun 11, 2021$0.2QuarterlyJun 30, 2021May 7, 2021