Ametek Price Chart
Ametek Volume Chart
Ametek Market Segments
After Hours
+0.00(+0.00%)
| Open | $227.12 |
|---|---|
| Close | $227.12 |
| Low | $227.12 |
| Low Change | 0.00 (0.00%) |
| High | $227.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 891.97K |
| Dollar Volume | $202.58M |
Regular Trading Hours
-1.36(-0.60%)
| Open | $228.34 |
|---|---|
| Close | $226.98 |
| Low | $225.39 |
| Low Change | -2.95 (-1.29%) |
| High | $229.15 |
| High Change | +0.81 (+0.35%) |
| Range | $3.76 |
| Volume | 489.992K |
| Dollar Volume | $111.22M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.03(+0.01%)
| Open | $226.18 |
|---|---|
| Close | $226.21 |
| Low | $226.18 |
| Low Change | 0.00 (0.00%) |
| High | $226.21 |
| High Change | +0.03 (+0.01%) |
| Range | $0.03 |
| Volume | 365.777K |
| Dollar Volume | $82.74M |
Regular Trading Hours Yesterday
+2.12(+0.95%)
| Open | $224.11 |
|---|---|
| Close | $226.23 |
| Low | $222.39 |
| Low Change | -1.72 (-0.77%) |
| High | $227.18 |
| High Change | +3.07 (+1.37%) |
| Range | $4.79 |
| Volume | 761.129K |
| Dollar Volume | $172.19M |
Premarket Yesterday
*No Trades in Segment
Ametek Moving Averages
| 5 Day Moving Average (SMA5) | $226.04 |
|---|---|
| 10 Day Moving Average (SMA10) | $226.43 |
| 20 Day Moving Average (SMA20) | $226.25 |
| 50 Day Moving Average (SMA50) | $229.09 |
| 100 Day Moving Average (SMA100) | $226.81 |
| 200 Day Moving Average (SMA200) | $210.73 |
Ametek Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Ametek Stock Splits
There have been 4 stock splits for Ametek (AME). The last stock split occured on July 2, 2012 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Jul 2, 2012 | Forward | 2:3 |
| Dec 22, 2010 | Forward | 2:3 |
| Nov 28, 2006 | Forward | 2:3 |
| Mar 1, 2004 | Forward | 1:2 |
Ametek Dividends
Ametek (AME) last paid a quarterly dividend of $0.34 per share on June 30, 2026. With a forward annual dividend payout of $1.36, the stock currently offers a dividend yield of 0.60%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 15, 2026 | $0.34 | Quarterly | Jun 30, 2026 | May 7, 2026 |
| Mar 16, 2026 | $0.34 | Quarterly | Mar 31, 2026 | Feb 12, 2026 |
| Dec 5, 2025 | $0.31 | Quarterly | Dec 19, 2025 | Nov 7, 2025 |
| Sep 15, 2025 | $0.31 | Quarterly | Sep 30, 2025 | Aug 8, 2025 |
| Jun 13, 2025 | $0.31 | Quarterly | Jun 30, 2025 | May 8, 2025 |
| Mar 14, 2025 | $0.31 | Quarterly | Mar 31, 2025 | Feb 7, 2025 |
| Dec 6, 2024 | $0.28 | Quarterly | Dec 20, 2024 | Nov 8, 2024 |
| Sep 16, 2024 | $0.28 | Quarterly | Sep 30, 2024 | Aug 8, 2024 |
| Jun 14, 2024 | $0.28 | Quarterly | Jun 28, 2024 | May 9, 2024 |
| Mar 7, 2024 | $0.28 | Quarterly | Mar 28, 2024 | Feb 9, 2024 |
| Dec 7, 2023 | $0.25 | Quarterly | Dec 22, 2023 | Nov 3, 2023 |
| Sep 13, 2023 | $0.25 | Quarterly | Sep 29, 2023 | Aug 4, 2023 |
| Jun 9, 2023 | $0.25 | Quarterly | Jun 30, 2023 | May 5, 2023 |
| Mar 9, 2023 | $0.25 | Quarterly | Mar 31, 2023 | Feb 9, 2023 |
| Dec 6, 2022 | $0.22 | Quarterly | Dec 23, 2022 | Nov 4, 2022 |
| Sep 13, 2022 | $0.22 | Quarterly | Sep 30, 2022 | Aug 5, 2022 |
| Jun 9, 2022 | $0.22 | Quarterly | Jun 30, 2022 | N/A |
| Mar 9, 2022 | $0.22 | Quarterly | Mar 31, 2022 | Feb 10, 2022 |
| Dec 7, 2021 | $0.2 | Quarterly | Dec 24, 2021 | Nov 5, 2021 |
| Sep 13, 2021 | $0.2 | Quarterly | Sep 30, 2021 | Aug 6, 2021 |