Ametek Price Chart
Ametek Volume Chart
Ametek Market Segments
Overnight
*No Trades in Segment
After Hours
-0.11(-0.05%)
| Open | $232.01 |
|---|---|
| Close | $231.90 |
| Low | $231.90 |
| Low Change | -0.11 (-0.05%) |
| High | $232.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 275.915K |
| Dollar Volume | $63.98M |
Regular Trading Hours
-0.19(-0.08%)
| Open | $232.09 |
|---|---|
| Close | $231.90 |
| Low | $231.46 |
| Low Change | -0.64 (-0.27%) |
| High | $234.08 |
| High Change | +1.99 (+0.86%) |
| Range | $2.63 |
| Volume | 525.263K |
| Dollar Volume | $121.81M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.16(-0.07%)
| Open | $230.61 |
|---|---|
| Close | $230.45 |
| Low | $230.45 |
| Low Change | -0.16 (-0.07%) |
| High | $230.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 535.136K |
| Dollar Volume | $123.32M |
Regular Trading Hours Yesterday
+1.35(+0.59%)
| Open | $229.21 |
|---|---|
| Close | $230.56 |
| Low | $229.15 |
| Low Change | -0.06 (-0.03%) |
| High | $232.97 |
| High Change | +3.76 (+1.64%) |
| Range | $3.82 |
| Volume | 1.088M |
| Dollar Volume | $250.77M |
Premarket Yesterday
*No Trades in Segment
Ametek Moving Averages
| 5 Day Moving Average (SMA5) | $227.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $227.66 |
| 20 Day Moving Average (SMA20) | $226.43 |
| 50 Day Moving Average (SMA50) | $229.78 |
| 100 Day Moving Average (SMA100) | $227.15 |
| 200 Day Moving Average (SMA200) | $211.38 |
Ametek Statistics
| Average Volume (30 Days) | 1.23M |
|---|---|
| P/E Ratio (Current) | 34.55 |
| EPS (Current) | $6.67 |
| Dividend Yield | 0.55% |
| Free Cash Flow | $1.70B |
| Cash Ratio | 0.17 |
| Current Ratio | 1.14 |
| Quick Ratio | 0.72 |
| Debt to Equity | 0.20 |
| Enterprise Value | $54.52B |
| EV to EBITDA | 22.79 |
| EV to Sales | 7.18 |
| Price to Book | 4.84 |
| Price to Cash Flow | 28.77 |
| Price to Free Cash Flow | 31.01 |
| Price to Sales | 6.95 |
| Return on Assets | 0.09% |
| Return on Equity | 0.14% |
Ametek Stock Splits
There have been 4 stock splits for Ametek (AME). The last stock split occured on July 2, 2012 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Jul 2, 2012 | Forward | 2:3 |
| Dec 22, 2010 | Forward | 2:3 |
| Nov 28, 2006 | Forward | 2:3 |
| Mar 1, 2004 | Forward | 1:2 |
Ametek Dividends
Ametek (AME) last paid a quarterly dividend of $0.34 per share on June 30, 2026. With a forward annual dividend payout of $1.36, the stock currently offers a dividend yield of 0.59%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 15, 2026 | $0.34 | Quarterly | Jun 30, 2026 | May 7, 2026 |
| Mar 16, 2026 | $0.34 | Quarterly | Mar 31, 2026 | Feb 12, 2026 |
| Dec 5, 2025 | $0.31 | Quarterly | Dec 19, 2025 | Nov 7, 2025 |
| Sep 15, 2025 | $0.31 | Quarterly | Sep 30, 2025 | Aug 8, 2025 |
| Jun 13, 2025 | $0.31 | Quarterly | Jun 30, 2025 | May 8, 2025 |
| Mar 14, 2025 | $0.31 | Quarterly | Mar 31, 2025 | Feb 7, 2025 |
| Dec 6, 2024 | $0.28 | Quarterly | Dec 20, 2024 | Nov 8, 2024 |
| Sep 16, 2024 | $0.28 | Quarterly | Sep 30, 2024 | Aug 8, 2024 |
| Jun 14, 2024 | $0.28 | Quarterly | Jun 28, 2024 | May 9, 2024 |
| Mar 7, 2024 | $0.28 | Quarterly | Mar 28, 2024 | Feb 9, 2024 |
| Dec 7, 2023 | $0.25 | Quarterly | Dec 22, 2023 | Nov 3, 2023 |
| Sep 13, 2023 | $0.25 | Quarterly | Sep 29, 2023 | Aug 4, 2023 |
| Jun 9, 2023 | $0.25 | Quarterly | Jun 30, 2023 | May 5, 2023 |
| Mar 9, 2023 | $0.25 | Quarterly | Mar 31, 2023 | Feb 9, 2023 |
| Dec 6, 2022 | $0.22 | Quarterly | Dec 23, 2022 | Nov 4, 2022 |
| Sep 13, 2022 | $0.22 | Quarterly | Sep 30, 2022 | Aug 5, 2022 |
| Jun 9, 2022 | $0.22 | Quarterly | Jun 30, 2022 | N/A |
| Mar 9, 2022 | $0.22 | Quarterly | Mar 31, 2022 | Feb 10, 2022 |
| Dec 7, 2021 | $0.2 | Quarterly | Dec 24, 2021 | Nov 5, 2021 |
| Sep 13, 2021 | $0.2 | Quarterly | Sep 30, 2021 | Aug 6, 2021 |