HCI Group Price Chart
HCI Group Volume Chart
HCI Group Market Segments
After Hours
+0.00(+0.00%)
| Open | $175.01 |
|---|---|
| Close | $175.01 |
| Low | $175.01 |
| Low Change | 0.00 (0.00%) |
| High | $175.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 32.698K |
| Dollar Volume | $5.72M |
Regular Trading Hours
-5.29(-2.94%)
| Open | $180.17 |
|---|---|
| Close | $174.88 |
| Low | $174.69 |
| Low Change | -5.48 (-3.04%) |
| High | $181.69 |
| High Change | +1.52 (+0.84%) |
| Range | $7.00 |
| Volume | 172.481K |
| Dollar Volume | $30.16M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.01(-0.01%)
| Open | $182.03 |
|---|---|
| Close | $182.02 |
| Low | $182.02 |
| Low Change | -0.01 (-0.01%) |
| High | $182.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 18.999K |
| Dollar Volume | $3.46M |
Regular Trading Hours Yesterday
-1.19(-0.65%)
| Open | $183.25 |
|---|---|
| Close | $182.06 |
| Low | $178.94 |
| Low Change | -4.31 (-2.35%) |
| High | $183.25 |
| High Change | +0.00 (+0.00%) |
| Range | $4.31 |
| Volume | 73.069K |
| Dollar Volume | $13.30M |
Premarket Yesterday
*No Trades in Segment
HCI Group News
There is no current news for this stock at the moment.
HCI Group Top Trades
HCI Group's top trade so far today returned +0.84%, while the top short trade returned -3.75%.
HCI Group Moving Averages
| 5 Day Moving Average (SMA5) | $179.77 |
|---|---|
| 10 Day Moving Average (SMA10) | $178.67 |
| 20 Day Moving Average (SMA20) | $179.46 |
| 50 Day Moving Average (SMA50) | $169.04 |
| 100 Day Moving Average (SMA100) | $162.20 |
| 200 Day Moving Average (SMA200) | $170.25 |
HCI Group Statistics
| Average Volume (30 Days) | 183.31K |
|---|---|
| P/E Ratio (Current) | 8.06 |
| EPS (Current) | $22.75 |
| Dividend Yield | 0.86% |
| Free Cash Flow | $429.02M |
| Cash Ratio | 1.58 |
| Current Ratio | 1.69 |
| Quick Ratio | 1.69 |
| Debt to Equity | 0.06 |
| Enterprise Value | $1.39B |
| EV to EBITDA | 3.03 |
| EV to Sales | 1.50 |
| Price to Book | 2.15 |
| Price to Cash Flow | 5.43 |
| Price to Free Cash Flow | 5.46 |
| Price to Sales | 2.52 |
| Return on Assets | 0.11% |
| Return on Equity | 0.27% |
HCI Group Stock Splits
There have been no stock splits for HCI Group (HCI).
HCI Group Dividends
HCI Group (HCI) last paid a quarterly dividend of $0.4 per share on September 18, 2026. With a forward annual dividend payout of $1.6, the stock currently offers a dividend yield of 0.91%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 21, 2026 | $0.4 | Quarterly | Sep 18, 2026 | Jul 8, 2026 |
| May 15, 2026 | $0.4 | Quarterly | Jun 18, 2026 | Apr 24, 2026 |
| Feb 20, 2026 | $0.4 | Quarterly | Mar 20, 2026 | Jan 16, 2026 |
| Nov 21, 2025 | $0.4 | Quarterly | Dec 19, 2025 | Oct 23, 2025 |
| Aug 15, 2025 | $0.4 | Quarterly | Sep 19, 2025 | Jul 2, 2025 |
| May 16, 2025 | $0.4 | Quarterly | Jun 20, 2025 | Apr 24, 2025 |
| Feb 21, 2025 | $0.4 | Quarterly | Mar 21, 2025 | Feb 4, 2025 |
| Nov 15, 2024 | $0.4 | Quarterly | Dec 20, 2024 | Oct 28, 2024 |
| Aug 16, 2024 | $0.4 | Quarterly | Sep 20, 2024 | Jul 8, 2024 |
| May 16, 2024 | $0.4 | Quarterly | Jun 21, 2024 | Apr 25, 2024 |
| Feb 15, 2024 | $0.4 | Quarterly | Mar 15, 2024 | Jan 25, 2024 |
| Nov 16, 2023 | $0.4 | Quarterly | Dec 15, 2023 | Oct 17, 2023 |
| Aug 17, 2023 | $0.4 | Quarterly | Sep 15, 2023 | Jul 13, 2023 |
| May 18, 2023 | $0.4 | Quarterly | Jun 16, 2023 | Apr 19, 2023 |
| Feb 16, 2023 | $0.4 | Quarterly | Mar 17, 2023 | Jan 19, 2023 |
| Nov 17, 2022 | $0.4 | Quarterly | Dec 16, 2022 | Oct 14, 2022 |
| Aug 18, 2022 | $0.4 | Quarterly | Sep 16, 2022 | Jul 21, 2022 |
| May 16, 2022 | $0.4 | Quarterly | Jun 17, 2022 | N/A |
| Feb 17, 2022 | $0.4 | Quarterly | Mar 18, 2022 | Jan 21, 2022 |
| Nov 18, 2021 | $0.4 | Quarterly | Dec 17, 2021 | Oct 21, 2021 |