Green Brick Partners, Price Chart
Green Brick Partners, Volume Chart
Green Brick Partners, Market Segments
After Hours
+0.00(+0.00%)
| Open | $68.31 |
|---|---|
| Close | $68.31 |
| Low | $68.31 |
| Low Change | 0.00 (0.00%) |
| High | $68.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.556K |
| Dollar Volume | $174.60K |
Regular Trading Hours
-0.64(-0.93%)
| Open | $68.98 |
|---|---|
| Close | $68.34 |
| Low | $67.83 |
| Low Change | -1.15 (-1.67%) |
| High | $69.07 |
| High Change | +0.09 (+0.13%) |
| Range | $1.24 |
| Volume | 126.618K |
| Dollar Volume | $8.65M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $70.26 |
|---|---|
| Close | $70.26 |
| Low | $70.26 |
| Low Change | 0.00 (0.00%) |
| High | $70.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 747 |
| Dollar Volume | $52.48K |
Regular Trading Hours Yesterday
-0.18(-0.26%)
| Open | $70.45 |
|---|---|
| Close | $70.27 |
| Low | $69.02 |
| Low Change | -1.43 (-2.03%) |
| High | $71.20 |
| High Change | +0.75 (+1.06%) |
| Range | $2.18 |
| Volume | 105.17K |
| Dollar Volume | $7.39M |
Premarket Yesterday
*No Trades in Segment
Green Brick Partners, Moving Averages
| 5 Day Moving Average (SMA5) | $71.93 |
|---|---|
| 10 Day Moving Average (SMA10) | $74.66 |
| 20 Day Moving Average (SMA20) | $76.10 |
| 50 Day Moving Average (SMA50) | $71.56 |
| 100 Day Moving Average (SMA100) | $68.47 |
| 200 Day Moving Average (SMA200) | $67.26 |
Green Brick Partners, Statistics
| Average Volume (30 Days) | 209.79K |
|---|---|
| P/E Ratio (Current) | 9.24 |
| EPS (Current) | $7.77 |
| Dividend Yield | 0.22% |
| Free Cash Flow | $155.10M |
| Cash Ratio | 0.44 |
| Current Ratio | 7.01 |
| Quick Ratio | 0.56 |
| Debt to Equity | 0.19 |
| Enterprise Value | $3.32B |
| EV to EBITDA | 7.48 |
| EV to Sales | 1.57 |
| Price to Book | 1.73 |
| Price to Cash Flow | 19.64 |
| Price to Free Cash Flow | 20.16 |
| Price to Sales | 1.48 |
| Return on Assets | 0.14% |
| Return on Equity | 0.19% |
Green Brick Partners, Stock Splits
There has been 1 stock split for Green Brick Partners, (GRBK). The reverse stock split occured on June 15, 2012 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| June 15, 2012 | Reverse | 20:1 |