Green Brick Partners, Price Chart
Green Brick Partners, Volume Chart
Green Brick Partners, Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.40(-0.59%)
| Open | $67.27 |
|---|---|
| Close | $66.87 |
| Low | $66.68 |
| Low Change | -0.59 (-0.88%) |
| High | $68.41 |
| High Change | +1.14 (+1.69%) |
| Range | $1.73 |
| Volume | 97.929K |
| Dollar Volume | $6.55M |
Premarket
+0.50(+0.75%)
| Open | $66.60 |
|---|---|
| Close | $67.10 |
| Low | $66.60 |
| Low Change | 0.00 (0.00%) |
| High | $67.10 |
| High Change | +0.50 (+0.75%) |
| Range | $0.50 |
| Volume | 368 |
| Dollar Volume | $24.69K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $65.66 |
|---|---|
| Close | $65.66 |
| Low | $65.66 |
| Low Change | 0.00 (0.00%) |
| High | $65.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 889 |
| Dollar Volume | $58.37K |
Regular Trading Hours Yesterday
+0.29(+0.44%)
| Open | $65.38 |
|---|---|
| Close | $65.67 |
| Low | $64.87 |
| Low Change | -0.51 (-0.78%) |
| High | $66.49 |
| High Change | +1.11 (+1.70%) |
| Range | $1.62 |
| Volume | 81.362K |
| Dollar Volume | $5.34M |
Premarket Yesterday
*No Trades in Segment
Green Brick Partners, Moving Averages
| 5 Day Moving Average (SMA5) | $66.28 |
|---|---|
| 10 Day Moving Average (SMA10) | $68.69 |
| 20 Day Moving Average (SMA20) | $68.44 |
| 50 Day Moving Average (SMA50) | $67.54 |
| 100 Day Moving Average (SMA100) | $68.93 |
| 200 Day Moving Average (SMA200) | $68.21 |
Green Brick Partners, Statistics
| Average Volume (30 Days) | 217.43K |
|---|---|
| P/E Ratio (Current) | 9.22 |
| EPS (Current) | $7.19 |
| Dividend Yield | 0.24% |
| Free Cash Flow | $208.45M |
| Cash Ratio | 0.45 |
| Current Ratio | 6.75 |
| Quick Ratio | 0.57 |
| Debt to Equity | 0.17 |
| Enterprise Value | $3.03B |
| EV to EBITDA | 7.30 |
| EV to Sales | 1.44 |
| Price to Book | 1.54 |
| Price to Cash Flow | 13.41 |
| Price to Free Cash Flow | 13.72 |
| Price to Sales | 1.36 |
| Return on Assets | 0.12% |
| Return on Equity | 0.17% |
Green Brick Partners, Stock Splits
There has been 1 stock split for Green Brick Partners, (GRBK). The reverse stock split occured on June 15, 2012 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 15, 2012 | Reverse | 20:1 |
Green Brick Partners, Dividends
There have been no dividends for Green Brick Partners, (GRBK).