Green Brick Partners, Price Chart
Green Brick Partners, Volume Chart
Green Brick Partners, Market Segments
After Hours
+0.00(+0.00%)
| Open | $74.61 |
|---|---|
| Close | $74.61 |
| Low | $74.61 |
| Low Change | 0.00 (0.00%) |
| High | $74.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 231.716K |
| Dollar Volume | $17.29M |
Regular Trading Hours
+2.56(+3.56%)
| Open | $72.00 |
|---|---|
| Close | $74.56 |
| Low | $71.87 |
| Low Change | -0.13 (-0.18%) |
| High | $75.18 |
| High Change | +3.18 (+4.42%) |
| Range | $3.31 |
| Volume | 223.948K |
| Dollar Volume | $16.70M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $71.39 |
|---|---|
| Close | $71.39 |
| Low | $71.39 |
| Low Change | 0.00 (0.00%) |
| High | $71.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 60.749K |
| Dollar Volume | $4.34M |
Regular Trading Hours Yesterday
-1.09(-1.50%)
| Open | $72.49 |
|---|---|
| Close | $71.40 |
| Low | $71.27 |
| Low Change | -1.23 (-1.69%) |
| High | $74.99 |
| High Change | +2.50 (+3.45%) |
| Range | $3.73 |
| Volume | 176.99K |
| Dollar Volume | $12.64M |
Premarket Yesterday
*No Trades in Segment
Green Brick Partners, Top Trades
Green Brick Partners,'s top trade so far today returned +4.42%, while the top short trade returned -0.82%.
Green Brick Partners, Moving Averages
| 5 Day Moving Average (SMA5) | $72.66 |
|---|---|
| 10 Day Moving Average (SMA10) | $71.45 |
| 20 Day Moving Average (SMA20) | $69.64 |
| 50 Day Moving Average (SMA50) | $68.07 |
| 100 Day Moving Average (SMA100) | $69.07 |
| 200 Day Moving Average (SMA200) | $68.38 |
Green Brick Partners, Statistics
| Average Volume (30 Days) | 242.89K |
|---|---|
| P/E Ratio (Current) | 10.39 |
| EPS (Current) | $6.87 |
| Dividend Yield | 0.53% |
| Free Cash Flow | $195.45M |
| Cash Ratio | 0.47 |
| Current Ratio | 7.63 |
| Quick Ratio | 0.58 |
| Debt to Equity | 0.14 |
| Enterprise Value | $3.21B |
| EV to EBITDA | 8.29 |
| EV to Sales | 1.56 |
| Price to Book | 1.61 |
| Price to Cash Flow | 15.34 |
| Price to Free Cash Flow | 15.76 |
| Price to Sales | 1.50 |
| Return on Assets | 0.12% |
| Return on Equity | 0.15% |
Green Brick Partners, Stock Splits
There has been 1 stock split for Green Brick Partners, (GRBK). The reverse stock split occured on June 15, 2012 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 15, 2012 | Reverse | 20:1 |
Green Brick Partners, Dividends
There have been no dividends for Green Brick Partners, (GRBK).