Green Brick Partners, Price Chart
Green Brick Partners, Volume Chart
Green Brick Partners, Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $72.05 |
|---|---|
| Close | $72.05 |
| Low | $72.05 |
| Low Change | 0.00 (0.00%) |
| High | $72.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 64.186K |
| Dollar Volume | $4.62M |
Regular Trading Hours
-0.50(-0.69%)
| Open | $72.53 |
|---|---|
| Close | $72.03 |
| Low | $71.26 |
| Low Change | -1.27 (-1.75%) |
| High | $72.86 |
| High Change | +0.33 (+0.46%) |
| Range | $1.60 |
| Volume | 122.715K |
| Dollar Volume | $8.84M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $71.94 |
|---|---|
| Close | $71.94 |
| Low | $71.94 |
| Low Change | 0.00 (0.00%) |
| High | $71.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 66.798K |
| Dollar Volume | $4.81M |
Regular Trading Hours Yesterday
-0.25(-0.35%)
| Open | $72.19 |
|---|---|
| Close | $71.94 |
| Low | $70.90 |
| Low Change | -1.29 (-1.79%) |
| High | $72.82 |
| High Change | +0.63 (+0.87%) |
| Range | $1.92 |
| Volume | 211.898K |
| Dollar Volume | $15.24M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $73.03 |
|---|---|
| Close | $73.03 |
| Low | $73.03 |
| Low Change | 0.00 (0.00%) |
| High | $73.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 335 |
| Dollar Volume | $24.47K |
Green Brick Partners, News
There is no current news for this stock at the moment.
Green Brick Partners, Top Trades
Green Brick Partners,'s top trade so far today returned +1.11%, while the top short trade returned -1.75%.
Green Brick Partners, Moving Averages
| 5 Day Moving Average (SMA5) | $71.58 |
|---|---|
| 10 Day Moving Average (SMA10) | $71.57 |
| 20 Day Moving Average (SMA20) | $72.28 |
| 50 Day Moving Average (SMA50) | $72.44 |
| 100 Day Moving Average (SMA100) | $69.18 |
| 200 Day Moving Average (SMA200) | $68.87 |
Green Brick Partners, Statistics
| Average Volume (30 Days) | 254.82K |
|---|---|
| P/E Ratio (Current) | 10.44 |
| EPS (Current) | $6.89 |
| Dividend Yield | 0.52% |
| Free Cash Flow | $195.45M |
| Cash Ratio | 0.47 |
| Current Ratio | 7.63 |
| Quick Ratio | 0.58 |
| Debt to Equity | 0.14 |
| Enterprise Value | $3.23B |
| EV to EBITDA | 8.33 |
| EV to Sales | 1.57 |
| Price to Book | 1.61 |
| Price to Cash Flow | 15.41 |
| Price to Free Cash Flow | 15.83 |
| Price to Sales | 1.50 |
| Return on Assets | 0.12% |
| Return on Equity | 0.15% |
Green Brick Partners, Stock Splits
There has been 1 stock split for Green Brick Partners, (GRBK). The reverse stock split occured on June 15, 2012 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 15, 2012 | Reverse | 20:1 |
Green Brick Partners, Dividends
There have been no dividends for Green Brick Partners, (GRBK).