Simpson Manufacturing Co. Price Chart
Simpson Manufacturing Co. Volume Chart
Simpson Manufacturing Co. Market Segments
After Hours
-0.45(-0.24%)
| Open | $187.64 |
|---|---|
| Close | $187.19 |
| Low | $187.19 |
| Low Change | -0.45 (-0.24%) |
| High | $187.78 |
| High Change | +0.14 (+0.07%) |
| Range | $0.59 |
| Volume | 97.151K |
| Dollar Volume | $18.19M |
Regular Trading Hours
+0.80(+0.43%)
| Open | $186.97 |
|---|---|
| Close | $187.77 |
| Low | $184.03 |
| Low Change | -2.94 (-1.57%) |
| High | $188.48 |
| High Change | +1.51 (+0.80%) |
| Range | $4.45 |
| Volume | 248.8K |
| Dollar Volume | $46.72M |
Premarket
+0.31(+0.17%)
| Open | $187.49 |
|---|---|
| Close | $187.80 |
| Low | $187.49 |
| Low Change | 0.00 (0.00%) |
| High | $188.05 |
| High Change | +0.56 (+0.30%) |
| Range | $0.56 |
| Volume | 1.507K |
| Dollar Volume | $283.01K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.62(-0.33%)
| Open | $186.67 |
|---|---|
| Close | $186.05 |
| Low | $186.05 |
| Low Change | -0.62 (-0.33%) |
| High | $186.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.62 |
| Volume | 66.014K |
| Dollar Volume | $12.28M |
Regular Trading Hours Yesterday
-3.64(-1.91%)
| Open | $190.30 |
|---|---|
| Close | $186.66 |
| Low | $184.68 |
| Low Change | -5.62 (-2.95%) |
| High | $193.72 |
| High Change | +3.42 (+1.80%) |
| Range | $9.04 |
| Volume | 244.044K |
| Dollar Volume | $45.55M |
Premarket Yesterday
-0.49(-0.26%)
| Open | $190.00 |
|---|---|
| Close | $189.51 |
| Low | $189.51 |
| Low Change | -0.49 (-0.26%) |
| High | $190.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.49 |
| Volume | 896 |
| Dollar Volume | $169.80K |
Simpson Manufacturing Co. News
There is no current news for this stock at the moment.
Simpson Manufacturing Co. Top Trades
Simpson Manufacturing Co.'s top trade so far today returned +2.04%, while the top short trade returned -2.14%.
Simpson Manufacturing Co. Moving Averages
| 5 Day Moving Average (SMA5) | $192.33 |
|---|---|
| 10 Day Moving Average (SMA10) | $189.78 |
| 20 Day Moving Average (SMA20) | $190.57 |
| 50 Day Moving Average (SMA50) | $192.38 |
| 100 Day Moving Average (SMA100) | $185.85 |
| 200 Day Moving Average (SMA200) | $181.61 |
Simpson Manufacturing Co. Statistics
| Average Volume (30 Days) | 355.67K |
|---|---|
| P/E Ratio (Current) | 21.93 |
| EPS (Current) | $8.64 |
| Dividend Yield | 0.61% |
| Free Cash Flow | $354.61M |
| Cash Ratio | 0.86 |
| Current Ratio | 3.40 |
| Quick Ratio | 2.02 |
| Debt to Equity | 0.18 |
| Enterprise Value | $7.82B |
| EV to EBITDA | 14.16 |
| EV to Sales | 3.28 |
| Price to Book | 3.77 |
| Price to Cash Flow | 16.13 |
| Price to Free Cash Flow | 21.98 |
| Price to Sales | 3.27 |
| Return on Assets | 0.12% |
| Return on Equity | 0.17% |
Simpson Manufacturing Co. Stock Splits
There has been 1 stock split for Simpson Manufacturing Co. (SSD). The stock split occured on November 19, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Nov 19, 2004 | Forward | 1:2 |
Simpson Manufacturing Co. Dividends
Simpson Manufacturing Co. (SSD) last paid a quarterly dividend of $0.3 per share on October 22, 2026. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 0.64%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Oct 1, 2026 | $0.3 | Quarterly | Oct 22, 2026 | Jul 23, 2026 |
| Jul 2, 2026 | $0.3 | Quarterly | Jul 23, 2026 | May 6, 2026 |
| Apr 2, 2026 | $0.29 | Quarterly | Apr 23, 2026 | Jan 28, 2026 |
| Jan 2, 2026 | $0.29 | Quarterly | Jan 22, 2026 | Oct 23, 2025 |
| Oct 2, 2025 | $0.29 | Quarterly | Oct 23, 2025 | Jul 24, 2025 |
| Jul 3, 2025 | $0.29 | Quarterly | Jul 24, 2025 | May 7, 2025 |
| Apr 3, 2025 | $0.28 | Quarterly | Apr 24, 2025 | Jan 31, 2025 |
| Jan 2, 2025 | $0.28 | Quarterly | Jan 23, 2025 | Oct 24, 2024 |
| Oct 3, 2024 | $0.28 | Quarterly | Oct 24, 2024 | Jul 26, 2024 |
| Jul 3, 2024 | $0.28 | Quarterly | Jul 25, 2024 | May 1, 2024 |
| Apr 3, 2024 | $0.27 | Quarterly | Apr 25, 2024 | Jan 19, 2024 |
| Jan 3, 2024 | $0.27 | Quarterly | Jan 25, 2024 | Oct 23, 2023 |
| Oct 4, 2023 | $0.27 | Quarterly | Oct 26, 2023 | Jul 31, 2023 |
| Jul 5, 2023 | $0.27 | Quarterly | Jul 27, 2023 | Apr 26, 2023 |
| Apr 5, 2023 | $0.26 | Quarterly | Apr 27, 2023 | Jan 26, 2023 |
| Jan 4, 2023 | $0.26 | Quarterly | Jan 26, 2023 | Oct 24, 2022 |
| Oct 5, 2022 | $0.26 | Quarterly | Oct 27, 2022 | Jul 27, 2022 |
| Jul 6, 2022 | $0.26 | Quarterly | Jul 28, 2022 | May 4, 2022 |
| Apr 6, 2022 | $0.25 | Quarterly | Apr 28, 2022 | Jan 24, 2022 |
| Jan 5, 2022 | $0.25 | Quarterly | Jan 27, 2022 | Oct 19, 2021 |