Simpson Manufacturing Co. Price Chart
Simpson Manufacturing Co. Volume Chart
Simpson Manufacturing Co. Market Segments
After Hours
+1.28(+0.65%)
| Open | $195.55 |
|---|---|
| Close | $196.83 |
| Low | $195.55 |
| Low Change | 0.00 (0.00%) |
| High | $196.83 |
| High Change | +1.28 (+0.65%) |
| Range | $1.28 |
| Volume | 54.988K |
| Dollar Volume | $10.82M |
Regular Trading Hours
+0.50(+0.26%)
| Open | $195.04 |
|---|---|
| Close | $195.54 |
| Low | $195.04 |
| Low Change | 0.00 (0.00%) |
| High | $197.85 |
| High Change | +2.81 (+1.44%) |
| Range | $2.81 |
| Volume | 157.913K |
| Dollar Volume | $30.88M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+3.90(+2.02%)
| Open | $193.64 |
|---|---|
| Close | $197.54 |
| Low | $193.64 |
| Low Change | 0.00 (0.00%) |
| High | $197.54 |
| High Change | +3.90 (+2.02%) |
| Range | $3.90 |
| Volume | 35.995K |
| Dollar Volume | $7.11M |
Regular Trading Hours Yesterday
-2.29(-1.17%)
| Open | $195.94 |
|---|---|
| Close | $193.65 |
| Low | $192.48 |
| Low Change | -3.46 (-1.77%) |
| High | $199.50 |
| High Change | +3.56 (+1.82%) |
| Range | $7.02 |
| Volume | 139.783K |
| Dollar Volume | $27.07M |
Premarket Yesterday
*No Trades in Segment
Simpson Manufacturing Co. Moving Averages
| 5 Day Moving Average (SMA5) | $191.87 |
|---|---|
| 10 Day Moving Average (SMA10) | $189.33 |
| 20 Day Moving Average (SMA20) | $187.89 |
| 50 Day Moving Average (SMA50) | $184.66 |
| 100 Day Moving Average (SMA100) | $185.02 |
| 200 Day Moving Average (SMA200) | $179.65 |
Simpson Manufacturing Co. Statistics
| Average Volume (30 Days) | 290.8K |
|---|---|
| P/E Ratio (Current) | 22.41 |
| EPS (Current) | $8.64 |
| Dividend Yield | 0.60% |
| Free Cash Flow | $354.61M |
| Cash Ratio | 0.86 |
| Current Ratio | 3.40 |
| Quick Ratio | 2.02 |
| Debt to Equity | 0.18 |
| Enterprise Value | $7.99B |
| EV to EBITDA | 14.47 |
| EV to Sales | 3.36 |
| Price to Book | 3.86 |
| Price to Cash Flow | 16.49 |
| Price to Free Cash Flow | 22.46 |
| Price to Sales | 3.34 |
| Return on Assets | 0.12% |
| Return on Equity | 0.17% |
Simpson Manufacturing Co. Stock Splits
There has been 1 stock split for Simpson Manufacturing Co. (SSD). The stock split occured on November 19, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Nov 19, 2004 | Forward | 1:2 |
Simpson Manufacturing Co. Dividends
Simpson Manufacturing Co. (SSD) last paid a quarterly dividend of $0.3 per share on July 23, 2026. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 0.61%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 2, 2026 | $0.3 | Quarterly | Jul 23, 2026 | May 6, 2026 |
| Apr 2, 2026 | $0.29 | Quarterly | Apr 23, 2026 | Jan 28, 2026 |
| Jan 2, 2026 | $0.29 | Quarterly | Jan 22, 2026 | Oct 23, 2025 |
| Oct 2, 2025 | $0.29 | Quarterly | Oct 23, 2025 | Jul 24, 2025 |
| Jul 3, 2025 | $0.29 | Quarterly | Jul 24, 2025 | May 7, 2025 |
| Apr 3, 2025 | $0.28 | Quarterly | Apr 24, 2025 | Jan 31, 2025 |
| Jan 2, 2025 | $0.28 | Quarterly | Jan 23, 2025 | Oct 24, 2024 |
| Oct 3, 2024 | $0.28 | Quarterly | Oct 24, 2024 | Jul 26, 2024 |
| Jul 3, 2024 | $0.28 | Quarterly | Jul 25, 2024 | May 1, 2024 |
| Apr 3, 2024 | $0.27 | Quarterly | Apr 25, 2024 | Jan 19, 2024 |
| Jan 3, 2024 | $0.27 | Quarterly | Jan 25, 2024 | Oct 23, 2023 |
| Oct 4, 2023 | $0.27 | Quarterly | Oct 26, 2023 | Jul 31, 2023 |
| Jul 5, 2023 | $0.27 | Quarterly | Jul 27, 2023 | Apr 26, 2023 |
| Apr 5, 2023 | $0.26 | Quarterly | Apr 27, 2023 | Jan 26, 2023 |
| Jan 4, 2023 | $0.26 | Quarterly | Jan 26, 2023 | Oct 24, 2022 |
| Oct 5, 2022 | $0.26 | Quarterly | Oct 27, 2022 | Jul 27, 2022 |
| Jul 6, 2022 | $0.26 | Quarterly | Jul 28, 2022 | May 4, 2022 |
| Apr 6, 2022 | $0.25 | Quarterly | Apr 28, 2022 | Jan 24, 2022 |
| Jan 5, 2022 | $0.25 | Quarterly | Jan 27, 2022 | Oct 19, 2021 |
| Oct 6, 2021 | $0.25 | Quarterly | Oct 28, 2021 | Jul 19, 2021 |