Simpson Manufacturing Co. Price Chart
Simpson Manufacturing Co. Volume Chart
Simpson Manufacturing Co. Market Segments
After Hours
+0.00(+0.00%)
| Open | $192.05 |
|---|---|
| Close | $192.05 |
| Low | $192.05 |
| Low Change | 0.00 (0.00%) |
| High | $192.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 216 |
| Dollar Volume | $41.48K |
Regular Trading Hours
+0.44(+0.23%)
| Open | $191.71 |
|---|---|
| Close | $192.15 |
| Low | $189.76 |
| Low Change | -1.95 (-1.02%) |
| High | $193.96 |
| High Change | +2.25 (+1.17%) |
| Range | $4.20 |
| Volume | 279.07K |
| Dollar Volume | $53.62M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $190.73 |
|---|---|
| Close | $190.73 |
| Low | $190.73 |
| Low Change | 0.00 (0.00%) |
| High | $190.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 743 |
| Dollar Volume | $141.71K |
Regular Trading Hours Yesterday
+1.60(+0.85%)
| Open | $189.18 |
|---|---|
| Close | $190.78 |
| Low | $188.05 |
| Low Change | -1.13 (-0.60%) |
| High | $191.48 |
| High Change | +2.30 (+1.22%) |
| Range | $3.43 |
| Volume | 184.142K |
| Dollar Volume | $35.13M |
Premarket Yesterday
*No Trades in Segment
Simpson Manufacturing Co. Moving Averages
| 5 Day Moving Average (SMA5) | $187.79 |
|---|---|
| 10 Day Moving Average (SMA10) | $184.89 |
| 20 Day Moving Average (SMA20) | $178.93 |
| 50 Day Moving Average (SMA50) | $180.84 |
| 100 Day Moving Average (SMA100) | $180.03 |
| 200 Day Moving Average (SMA200) | $178.08 |
Simpson Manufacturing Co. Statistics
| Average Volume (30 Days) | 290.25K |
|---|---|
| P/E Ratio (Current) | 22.80 |
| EPS (Current) | $8.38 |
| Dividend Yield | 0.60% |
| Free Cash Flow | $297.62M |
| Cash Ratio | 1.01 |
| Current Ratio | 3.54 |
| Quick Ratio | 1.99 |
| Debt to Equity | 0.18 |
| Enterprise Value | $7.86B |
| EV to EBITDA | 14.74 |
| EV to Sales | 3.37 |
| Price to Book | 3.88 |
| Price to Cash Flow | 17.16 |
| Price to Free Cash Flow | 26.45 |
| Price to Sales | 3.37 |
| Return on Assets | 0.11% |
| Return on Equity | 0.17% |
Simpson Manufacturing Co. Stock Splits
There has been 1 stock split for Simpson Manufacturing Co. (SSD). The stock split occured on November 19, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Nov 19, 2004 | Forward | 1:2 |
Simpson Manufacturing Co. Dividends
Simpson Manufacturing Co. (SSD) last paid a quarterly dividend of $0.29 per share on April 23, 2026. With a forward annual dividend payout of $1.16, the stock currently offers a dividend yield of 0.60%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 2, 2026 | $0.29 | Quarterly | Apr 23, 2026 | Jan 28, 2026 |
| Jan 2, 2026 | $0.29 | Quarterly | Jan 22, 2026 | Oct 23, 2025 |
| Oct 2, 2025 | $0.29 | Quarterly | Oct 23, 2025 | Jul 24, 2025 |
| Jul 3, 2025 | $0.29 | Quarterly | Jul 24, 2025 | May 7, 2025 |
| Apr 3, 2025 | $0.28 | Quarterly | Apr 24, 2025 | Jan 31, 2025 |
| Jan 2, 2025 | $0.28 | Quarterly | Jan 23, 2025 | Oct 24, 2024 |
| Oct 3, 2024 | $0.28 | Quarterly | Oct 24, 2024 | Jul 26, 2024 |
| Jul 3, 2024 | $0.28 | Quarterly | Jul 25, 2024 | May 1, 2024 |
| Apr 3, 2024 | $0.27 | Quarterly | Apr 25, 2024 | Jan 19, 2024 |
| Jan 3, 2024 | $0.27 | Quarterly | Jan 25, 2024 | Oct 23, 2023 |
| Oct 4, 2023 | $0.27 | Quarterly | Oct 26, 2023 | Jul 31, 2023 |
| Jul 5, 2023 | $0.27 | Quarterly | Jul 27, 2023 | Apr 26, 2023 |
| Apr 5, 2023 | $0.26 | Quarterly | Apr 27, 2023 | Jan 26, 2023 |
| Jan 4, 2023 | $0.26 | Quarterly | Jan 26, 2023 | Oct 24, 2022 |
| Oct 5, 2022 | $0.26 | Quarterly | Oct 27, 2022 | Jul 27, 2022 |
| Jul 6, 2022 | $0.26 | Quarterly | Jul 28, 2022 | May 4, 2022 |
| Apr 6, 2022 | $0.25 | Quarterly | Apr 28, 2022 | Jan 24, 2022 |
| Jan 5, 2022 | $0.25 | Quarterly | Jan 27, 2022 | Oct 19, 2021 |
| Oct 6, 2021 | $0.25 | Quarterly | Oct 28, 2021 | Jul 19, 2021 |
| Jun 30, 2021 | $0.25 | Quarterly | Jul 22, 2021 | May 4, 2021 |