US Stocks
AR

ANTERO RESOURCES CORPORATION

$35.95

Change

+0.11(+0.31%)

Volume

5.315M($191.09M)

Market Capitalization

$11.16B

ANTERO RESOURCES CORPORATION Price Charts

ANTERO RESOURCES CORPORATION Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM36.2136.1236.0235.9235.8335.7335.64

ANTERO RESOURCES CORPORATION Market Segments

After Hours

+0.00(+0.00%)
Open$35.95
Close$35.95
Low$35.95
Low Change0.00 (0.00%)
High$35.95
High Change+0.00 (+0.00%)
Range$0.00
Volume15.213K
Dollar Volume$546.91K

Regular Trading Hours

-0.01(-0.03%)
Open$35.97
Close$35.96
Low$35.51
Low Change-0.46 (-1.27%)
High$36.21
High Change+0.25 (+0.68%)
Range$0.70
Volume5.271M
Dollar Volume$189.52M

Premarket

+0.02(+0.06%)
Open$35.86
Close$35.88
Low$35.81
Low Change-0.05 (-0.14%)
High$36.41
High Change+0.55 (+1.53%)
Range$0.60
Volume28.506K
Dollar Volume$1.02M

After Hours Yesterday

+0.00(+0.00%)
Open$35.85
Close$35.85
Low$35.84
Low Change-0.01 (-0.03%)
High$36.61
High Change+0.76 (+2.12%)
Range$0.77
Volume79.935K
Dollar Volume$2.87M

Regular Trading Hours Yesterday

+0.14(+0.39%)
Open$35.70
Close$35.84
Low$34.83
Low Change-0.87 (-2.44%)
High$35.87
High Change+0.17 (+0.48%)
Range$1.04
Volume6.136M
Dollar Volume$219.92M

Premarket Yesterday

-0.06(-0.17%)
Open$35.62
Close$35.56
Low$35.50
Low Change-0.12 (-0.34%)
High$36.40
High Change+0.78 (+2.19%)
Range$0.90
Volume36.078K
Dollar Volume$1.28M

ANTERO RESOURCES CORPORATION Stock Splits

There have been no stock splits for ANTERO RESOURCES CORPORATION (AR).