US Stocks
AR

ANTERO RESOURCES CORPORATION

$34.76
+0.55 (+1.62%)

Volume:

4.67M ($162.62M)
#526 Volume#670 Dollar Volume

Market Capitalization:

$10.77B
#867 Market Cap

ANTERO RESOURCES CORPORATION Price Chart

ANTERO RESOURCES CORPORATION Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM35.0634.9534.8334.7134.5934.4734.36

ANTERO RESOURCES CORPORATION Volume Chart

ANTERO RESOURCES CORPORATION Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM478.62K410.24K341.87K273.50K205.12K136.75K68.37K

ANTERO RESOURCES CORPORATION Market Segments

After Hours

-0.07(-0.20%)
Open$34.83
Close$34.76
Low$34.36
Low Change-0.47 (-1.36%)
High$34.83
High Change+0.00 (+0.00%)
Range$0.47
Volume482.628K
Dollar Volume$16.78M

Regular Trading Hours

+0.83(+2.44%)
Open$34.00
Close$34.83
Low$33.80
Low Change-0.20 (-0.59%)
High$35.10
High Change+1.10 (+3.22%)
Range$1.29
Volume4.178M
Dollar Volume$145.51M

Premarket

-0.45(-1.31%)
Open$34.34
Close$33.89
Low$33.86
Low Change-0.48 (-1.41%)
High$34.34
High Change+0.00 (+0.00%)
Range$0.48
Volume9.738K
Dollar Volume$330.02K

After Hours Yesterday

+0.12(+0.36%)
Open$34.22
Close$34.34
Low$34.22
Low Change0.00 (0.00%)
High$34.37
High Change+0.15 (+0.44%)
Range$0.15
Volume600.703K
Dollar Volume$20.63M

Regular Trading Hours Yesterday

-1.44(-4.03%)
Open$35.64
Close$34.21
Low$34.15
Low Change-1.49 (-4.18%)
High$35.86
High Change+0.22 (+0.62%)
Range$1.71
Volume5.118M
Dollar Volume$175.07M

Premarket Yesterday

+0.03(+0.08%)
Open$35.73
Close$35.76
Low$35.35
Low Change-0.38 (-1.06%)
High$35.76
High Change+0.03 (+0.08%)
Range$0.41
Volume1.4K
Dollar Volume$50.06K

ANTERO RESOURCES CORPORATION Moving Averages

5 Day Moving Average (SMA5)$35.11
10 Day Moving Average (SMA10)$35.80
20 Day Moving Average (SMA20)$36.46
50 Day Moving Average (SMA50)$37.41
100 Day Moving Average (SMA100)$37.40
200 Day Moving Average (SMA200)$35.37

ANTERO RESOURCES CORPORATION Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

ANTERO RESOURCES CORPORATION Stock Splits

There have been no stock splits for ANTERO RESOURCES CORPORATION (AR).

ANTERO RESOURCES CORPORATION Dividends

There have been no dividends for ANTERO RESOURCES CORPORATION (AR).