US Stocks
AR

ANTERO RESOURCES CORPORATION

$32.79

Change

-0.06(-0.18%)

Volume

3.159M($103.57M)

Market Capitalization

$10.12B

ANTERO RESOURCES CORPORATION Price Charts

ANTERO RESOURCES CORPORATION Price Chart7:30 AM8:50 AM10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM33.7833.5633.3533.1432.9232.7032.49

ANTERO RESOURCES CORPORATION Market Segments

Regular Trading Hours

-0.50(-1.50%)
Open$33.29
Close$32.79
Low$32.44
Low Change-0.85 (-2.55%)
High$33.82
High Change+0.53 (+1.59%)
Range$1.38
Volume3.158M
Dollar Volume$103.54M

Premarket

+0.07(+0.21%)
Open$33.27
Close$33.34
Low$33.27
Low Change0.00 (0.00%)
High$33.34
High Change+0.07 (+0.21%)
Range$0.07
Volume986
Dollar Volume$32.87K

After Hours Yesterday

+0.03(+0.09%)
Open$32.83
Close$32.86
Low$32.83
Low Change0.00 (0.00%)
High$33.37
High Change+0.54 (+1.64%)
Range$0.54
Volume11.85K
Dollar Volume$389.39K

Regular Trading Hours Yesterday

+0.01(+0.03%)
Open$32.84
Close$32.85
Low$32.44
Low Change-0.40 (-1.22%)
High$33.46
High Change+0.62 (+1.89%)
Range$1.02
Volume4.079M
Dollar Volume$133.99M

Premarket Yesterday

+0.00(+0.00%)
Open$32.71
Close$32.71
Low$32.71
Low Change0.00 (0.00%)
High$32.71
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$16.36K

ANTERO RESOURCES CORPORATION Stock Splits

There have been no stock splits for ANTERO RESOURCES CORPORATION (AR).