US Stocks
AR

ANTERO RESOURCES CORPORATION

$40.73

Change

-0.24(-0.59%)

Volume

2.821M($115.00M)

Market Capitalization

$12.67B

ANTERO RESOURCES CORPORATION Price Charts

ANTERO RESOURCES CORPORATION Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM40.9440.7640.5840.4040.2340.0539.87

ANTERO RESOURCES CORPORATION Market Segments

After Hours

-0.04(-0.10%)
Open$40.77
Close$40.73
Low$39.87
Low Change-0.90 (-2.21%)
High$40.77
High Change+0.00 (+0.00%)
Range$0.90
Volume169.145K
Dollar Volume$6.89M

Regular Trading Hours

+0.17(+0.42%)
Open$40.60
Close$40.77
Low$40.31
Low Change-0.29 (-0.71%)
High$40.95
High Change+0.35 (+0.86%)
Range$0.64
Volume2.651M
Dollar Volume$108.08M

Premarket

-0.40(-0.98%)
Open$40.93
Close$40.53
Low$40.53
Low Change-0.40 (-0.98%)
High$40.93
High Change+0.00 (+0.00%)
Range$0.40
Volume633
Dollar Volume$25.66K

After Hours Yesterday

-0.01(-0.02%)
Open$40.97
Close$40.96
Low$40.92
Low Change-0.05 (-0.12%)
High$41.00
High Change+0.03 (+0.07%)
Range$0.08
Volume4.072K
Dollar Volume$166.79K

Regular Trading Hours Yesterday

+0.23(+0.56%)
Open$40.74
Close$40.97
Low$40.39
Low Change-0.35 (-0.86%)
High$41.36
High Change+0.62 (+1.52%)
Range$0.97
Volume3.211M
Dollar Volume$131.56M

Premarket Yesterday

-0.37(-0.90%)
Open$41.30
Close$40.93
Low$40.70
Low Change-0.60 (-1.45%)
High$41.65
High Change+0.35 (+0.85%)
Range$0.95
Volume1.08K
Dollar Volume$44.20K

ANTERO RESOURCES CORPORATION Stock Splits

There have been no stock splits for ANTERO RESOURCES CORPORATION (AR).