ANTERO RESOURCES CORPORATION Price Charts
ANTERO RESOURCES CORPORATION Market Segments
After Hours
+0.00(+0.00%)
| Open | $34.76 |
|---|---|
| Close | $34.76 |
| Low | $34.41 |
| Low Change | -0.35 (-1.01%) |
| High | $34.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.35 |
| Volume | 14.831K |
| Dollar Volume | $515.53K |
Regular Trading Hours
+0.84(+2.46%)
| Open | $33.90 |
|---|---|
| Close | $34.74 |
| Low | $33.50 |
| Low Change | -0.40 (-1.18%) |
| High | $35.47 |
| High Change | +1.57 (+4.63%) |
| Range | $1.97 |
| Volume | 5.886M |
| Dollar Volume | $204.45M |
Premarket
-0.83(-2.41%)
| Open | $34.39 |
|---|---|
| Close | $33.56 |
| Low | $33.56 |
| Low Change | -0.83 (-2.41%) |
| High | $34.43 |
| High Change | +0.04 (+0.12%) |
| Range | $0.87 |
| Volume | 2.75K |
| Dollar Volume | $92.29K |
After Hours Yesterday
+0.52(+1.54%)
| Open | $33.81 |
|---|---|
| Close | $34.33 |
| Low | $33.81 |
| Low Change | 0.00 (0.00%) |
| High | $34.33 |
| High Change | +0.52 (+1.54%) |
| Range | $0.52 |
| Volume | 1.151M |
| Dollar Volume | $39.51M |
Regular Trading Hours Yesterday
-0.29(-0.85%)
| Open | $34.12 |
|---|---|
| Close | $33.83 |
| Low | $33.03 |
| Low Change | -1.09 (-3.19%) |
| High | $35.64 |
| High Change | +1.52 (+4.44%) |
| Range | $2.61 |
| Volume | 8.676M |
| Dollar Volume | $293.52M |
Premarket Yesterday
-2.21(-6.07%)
| Open | $36.41 |
|---|---|
| Close | $34.20 |
| Low | $34.10 |
| Low Change | -2.31 (-6.34%) |
| High | $36.50 |
| High Change | +0.09 (+0.25%) |
| Range | $2.40 |
| Volume | 67.74K |
| Dollar Volume | $2.32M |
ANTERO RESOURCES CORPORATION Stock Splits
There have been no stock splits for ANTERO RESOURCES CORPORATION (AR).