Healthcare Realty Trust Price Chart
Healthcare Realty Trust Volume Chart
Healthcare Realty Trust Market Segments
After Hours
+0.00(+0.00%)
| Open | $17.98 |
|---|---|
| Close | $17.98 |
| Low | $17.98 |
| Low Change | 0.00 (0.00%) |
| High | $17.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.114K |
| Dollar Volume | $55.99K |
Regular Trading Hours
-0.49(-2.63%)
| Open | $18.44 |
|---|---|
| Close | $17.96 |
| Low | $17.94 |
| Low Change | -0.50 (-2.71%) |
| High | $18.54 |
| High Change | +0.10 (+0.54%) |
| Range | $0.60 |
| Volume | 1.694M |
| Dollar Volume | $30.42M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $18.23 |
|---|---|
| Close | $18.23 |
| Low | $18.23 |
| Low Change | 0.00 (0.00%) |
| High | $18.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 14.964K |
| Dollar Volume | $272.79K |
Regular Trading Hours Yesterday
+0.01(+0.03%)
| Open | $18.23 |
|---|---|
| Close | $18.24 |
| Low | $18.18 |
| Low Change | -0.05 (-0.27%) |
| High | $18.53 |
| High Change | +0.30 (+1.65%) |
| Range | $0.35 |
| Volume | 2.63M |
| Dollar Volume | $47.96M |
Premarket Yesterday
*No Trades in Segment
Healthcare Realty Trust Moving Averages
| 5 Day Moving Average (SMA5) | $18.36 |
|---|---|
| 10 Day Moving Average (SMA10) | $18.45 |
| 20 Day Moving Average (SMA20) | $18.34 |
| 50 Day Moving Average (SMA50) | $17.53 |
| 100 Day Moving Average (SMA100) | $17.65 |
| 200 Day Moving Average (SMA200) | $17.07 |
Healthcare Realty Trust Statistics
| Average Volume (30 Days) | 4.08M |
|---|---|
| P/E Ratio (Current) | -25.77 |
| EPS (Current) | -$0.71 |
| Dividend Yield | 6.06% |
| Free Cash Flow | $114.32M |
| Cash Ratio | 0.07 |
| Current Ratio | 0.78 |
| Quick Ratio | 0.78 |
| Debt to Equity | 0.86 |
| Enterprise Value | $10.34B |
| EV to EBITDA | 15.56 |
| EV to Sales | 8.87 |
| Price to Book | 1.38 |
| Price to Cash Flow | 13.97 |
| Price to Free Cash Flow | 55.84 |
| Price to Sales | 5.47 |
| Return on Assets | -0.03% |
| Return on Equity | -0.05% |
Healthcare Realty Trust Stock Splits
There has been 1 stock split for Healthcare Realty Trust (HR). The reverse stock split occured on December 16, 2014 and reduced the outstanding shares at a ratio of 2:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 16, 2014 | Reverse | 2:1 |
Healthcare Realty Trust Dividends
Healthcare Realty Trust (HR) last paid a quarterly dividend of $0.24 per share on March 11, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 5.34%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 24, 2026 | $0.24 | Quarterly | Mar 11, 2026 | Feb 12, 2026 |
| Nov 10, 2025 | $0.24 | Quarterly | Nov 21, 2025 | Oct 30, 2025 |
| Aug 14, 2025 | $0.24 | Quarterly | Aug 28, 2025 | Jul 31, 2025 |
| May 12, 2025 | $0.31 | Quarterly | May 23, 2025 | May 1, 2025 |
| Mar 3, 2025 | $0.31 | Quarterly | Mar 19, 2025 | Feb 19, 2025 |
| Nov 12, 2024 | $0.31 | Quarterly | Nov 27, 2024 | Oct 29, 2024 |
| Aug 12, 2024 | $0.31 | Quarterly | Aug 28, 2024 | Jul 30, 2024 |
| May 10, 2024 | $0.31 | Quarterly | May 23, 2024 | Apr 30, 2024 |
| Feb 23, 2024 | $0.31 | Quarterly | Mar 14, 2024 | Feb 13, 2024 |
| Nov 13, 2023 | $0.31 | Quarterly | Nov 30, 2023 | Oct 30, 2023 |
| Aug 14, 2023 | $0.31 | Quarterly | Aug 30, 2023 | Aug 1, 2023 |
| May 15, 2023 | $0.31 | Quarterly | Jun 2, 2023 | May 2, 2023 |
| Mar 6, 2023 | $0.31 | Quarterly | Mar 21, 2023 | Feb 24, 2023 |
| Nov 14, 2022 | $0.31 | Quarterly | Nov 30, 2022 | Nov 2, 2022 |
| Aug 12, 2022 | $0.109 | Quarterly | Aug 30, 2022 | Aug 3, 2022 |
| Jul 21, 2022 | $4.82 | Special | Jul 27, 2022 | Jul 6, 2022 |
| Jul 13, 2022 | $0.029 | Special | Jul 19, 2022 | Jul 1, 2022 |
| Jul 5, 2022 | $0.325 | Quarterly | Jul 15, 2022 | May 5, 2022 |
| Apr 1, 2022 | $0.325 | Quarterly | Apr 11, 2022 | Feb 28, 2022 |
| Jan 3, 2022 | $0.325 | Quarterly | Jan 11, 2022 | Nov 4, 2021 |