⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HR

Healthcare Realty Trust Incorporated

$19.15
-0.50 (-2.52%)

Volume:

3.73M ($71.44M)
#588 Volume#1117 Dollar Volume

Market Capitalization:

$6.56B
#1179 Market Cap

Healthcare Realty Trust Price Chart

Healthcare Realty Trust Price Chart8:29 AM9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM19.3919.3519.3019.2619.2119.1719.13

Healthcare Realty Trust Volume Chart

Healthcare Realty Trust Volume Chart8:29 AM9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM568.55K487.33K406.11K324.89K243.66K162.44K81.22K

Healthcare Realty Trust Market Segments

After Hours

+0.00(+0.00%)
Open$19.15
Close$19.15
Low$19.15
Low Change0.00 (0.00%)
High$19.15
High Change+0.00 (+0.00%)
Range$0.00
Volume568.549K
Dollar Volume$10.89M

Regular Trading Hours

-0.24(-1.24%)
Open$19.39
Close$19.15
Low$19.13
Low Change-0.27 (-1.37%)
High$19.48
High Change+0.09 (+0.46%)
Range$0.36
Volume3.162M
Dollar Volume$60.55M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$19.64
Close$19.64
Low$19.64
Low Change0.00 (0.00%)
High$19.64
High Change+0.00 (+0.00%)
Range$0.00
Volume914.358K
Dollar Volume$17.96M

Regular Trading Hours Yesterday

-0.29(-1.43%)
Open$19.93
Close$19.65
Low$19.60
Low Change-0.33 (-1.66%)
High$19.93
High Change+0.00 (+0.00%)
Range$0.33
Volume3.106M
Dollar Volume$61.01M

Premarket Yesterday

+0.06(+0.31%)
Open$20.03
Close$20.09
Low$20.00
Low Change-0.03 (-0.14%)
High$20.09
High Change+0.06 (+0.31%)
Range$0.09
Volume635
Dollar Volume$12.76K

Healthcare Realty Trust Top Trades

Healthcare Realty Trust's top trade so far today returned +0.46%, while the top short trade returned -1.69%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Healthcare Realty Trust Moving Averages

5 Day Moving Average (SMA5)$20.10
10 Day Moving Average (SMA10)$20.72
20 Day Moving Average (SMA20)$20.97
50 Day Moving Average (SMA50)$20.54
100 Day Moving Average (SMA100)$19.62
200 Day Moving Average (SMA200)$18.62

Healthcare Realty Trust Statistics

Average Volume (30 Days)3.86M
P/E Ratio (Current)-79.88
EPS (Current)-$0.25
Dividend Yield4.93%
Free Cash Flow$130.39M
Cash Ratio0.06
Current Ratio0.38
Quick Ratio0.38
Debt to Equity1.01
Enterprise Value$11.07B
EV to EBITDA16.38
EV to Sales9.79
Price to Book1.62
Price to Cash Flow15.51
Price to Free Cash Flow52.49
Price to Sales6.05
Return on Assets-0.01%
Return on Equity-0.02%

Healthcare Realty Trust Stock Splits

There has been 1 stock split for Healthcare Realty Trust (HR). The reverse stock split occured on December 16, 2014 and reduced the outstanding shares at a ratio of 2:1.

DateTypeRatio
Dec 16, 2014Reverse2:1

Healthcare Realty Trust Dividends

Healthcare Realty Trust (HR) last paid a quarterly dividend of $0.24 per share on August 26, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 5.01%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 11, 2026$0.24QuarterlyAug 26, 2026Jul 30, 2026
May 11, 2026$0.24QuarterlyMay 22, 2026Apr 30, 2026
Feb 24, 2026$0.24QuarterlyMar 11, 2026Feb 12, 2026
Nov 10, 2025$0.24QuarterlyNov 21, 2025Oct 30, 2025
Aug 14, 2025$0.24QuarterlyAug 28, 2025Jul 31, 2025
May 12, 2025$0.31QuarterlyMay 23, 2025May 1, 2025
Mar 3, 2025$0.31QuarterlyMar 19, 2025Feb 19, 2025
Nov 12, 2024$0.31QuarterlyNov 27, 2024Oct 29, 2024
Aug 12, 2024$0.31QuarterlyAug 28, 2024Jul 30, 2024
May 10, 2024$0.31QuarterlyMay 23, 2024Apr 30, 2024
Feb 23, 2024$0.31QuarterlyMar 14, 2024Feb 13, 2024
Nov 13, 2023$0.31QuarterlyNov 30, 2023Oct 30, 2023
Aug 14, 2023$0.31QuarterlyAug 30, 2023Aug 1, 2023
May 15, 2023$0.31QuarterlyJun 2, 2023May 2, 2023
Mar 6, 2023$0.31QuarterlyMar 21, 2023Feb 24, 2023
Nov 14, 2022$0.31QuarterlyNov 30, 2022Nov 2, 2022
Aug 12, 2022$0.109QuarterlyAug 30, 2022Aug 3, 2022
Jul 21, 2022$4.82SpecialJul 27, 2022Jul 6, 2022
Jul 13, 2022$0.029SpecialJul 19, 2022Jul 1, 2022
Jul 5, 2022$0.325QuarterlyJul 15, 2022May 5, 2022