US Stocks
HR

Healthcare Realty Trust Incorporated

$20.57
+0.07 (+0.34%)

Volume:

3.052M ($62.63M)
#831 Volume#1284 Dollar Volume

Market Capitalization:

$7.13B
#1105 Market Cap

Healthcare Realty Trust Price Chart

Healthcare Realty Trust Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.6220.5920.5720.5520.5220.4920.47

Healthcare Realty Trust Volume Chart

Healthcare Realty Trust Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM547.59K469.36K391.14K312.91K234.68K156.45K78.23K

Healthcare Realty Trust Market Segments

Overnight

*No Trades in Segment

After Hours

+0.05(+0.24%)
Open$20.52
Close$20.57
Low$20.50
Low Change-0.02 (-0.10%)
High$20.57
High Change+0.05 (+0.24%)
Range$0.07
Volume548.291K
Dollar Volume$11.28M

Regular Trading Hours

-0.05(-0.24%)
Open$20.56
Close$20.51
Low$20.41
Low Change-0.15 (-0.73%)
High$20.73
High Change+0.17 (+0.83%)
Range$0.32
Volume2.504M
Dollar Volume$51.36M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.06(+0.29%)
Open$20.51
Close$20.57
Low$20.51
Low Change0.00 (0.00%)
High$20.57
High Change+0.06 (+0.29%)
Range$0.06
Volume705.815K
Dollar Volume$14.52M

Regular Trading Hours Yesterday

-0.14(-0.68%)
Open$20.64
Close$20.50
Low$20.43
Low Change-0.21 (-1.02%)
High$20.81
High Change+0.17 (+0.82%)
Range$0.38
Volume4.296M
Dollar Volume$88.06M

Premarket Yesterday

-0.10(-0.48%)
Open$21.00
Close$20.90
Low$20.90
Low Change-0.10 (-0.48%)
High$21.00
High Change+0.00 (+0.00%)
Range$0.10
Volume1.278K
Dollar Volume$26.71K

Healthcare Realty Trust Moving Averages

5 Day Moving Average (SMA5)$20.51
10 Day Moving Average (SMA10)$20.04
20 Day Moving Average (SMA20)$20.12
50 Day Moving Average (SMA50)$19.34
100 Day Moving Average (SMA100)$18.48
200 Day Moving Average (SMA200)$18.10

Healthcare Realty Trust Statistics

Average Volume (30 Days)4.87M
P/E Ratio (Current)-35.36
EPS (Current)-$0.58
Dividend Yield5.09%
Free Cash Flow$130.80M
Cash Ratio0.09
Current Ratio0.91
Quick Ratio0.91
Debt to Equity0.94
Enterprise Value$11.26B
EV to EBITDA17.18
EV to Sales9.82
Price to Book1.60
Price to Cash Flow15.38
Price to Free Cash Flow54.34
Price to Sales6.20
Return on Assets-0.02%
Return on Equity-0.05%

Healthcare Realty Trust Stock Splits

There has been 1 stock split for Healthcare Realty Trust (HR). The reverse stock split occured on December 16, 2014 and reduced the outstanding shares at a ratio of 2:1.

DateTypeRatio
Dec 16, 2014Reverse2:1

Healthcare Realty Trust Dividends

Healthcare Realty Trust (HR) last paid a quarterly dividend of $0.24 per share on May 22, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 4.67%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 11, 2026$0.24QuarterlyMay 22, 2026Apr 30, 2026
Feb 24, 2026$0.24QuarterlyMar 11, 2026Feb 12, 2026
Nov 10, 2025$0.24QuarterlyNov 21, 2025Oct 30, 2025
Aug 14, 2025$0.24QuarterlyAug 28, 2025Jul 31, 2025
May 12, 2025$0.31QuarterlyMay 23, 2025May 1, 2025
Mar 3, 2025$0.31QuarterlyMar 19, 2025Feb 19, 2025
Nov 12, 2024$0.31QuarterlyNov 27, 2024Oct 29, 2024
Aug 12, 2024$0.31QuarterlyAug 28, 2024Jul 30, 2024
May 10, 2024$0.31QuarterlyMay 23, 2024Apr 30, 2024
Feb 23, 2024$0.31QuarterlyMar 14, 2024Feb 13, 2024
Nov 13, 2023$0.31QuarterlyNov 30, 2023Oct 30, 2023
Aug 14, 2023$0.31QuarterlyAug 30, 2023Aug 1, 2023
May 15, 2023$0.31QuarterlyJun 2, 2023May 2, 2023
Mar 6, 2023$0.31QuarterlyMar 21, 2023Feb 24, 2023
Nov 14, 2022$0.31QuarterlyNov 30, 2022Nov 2, 2022
Aug 12, 2022$0.109QuarterlyAug 30, 2022Aug 3, 2022
Jul 21, 2022$4.82SpecialJul 27, 2022Jul 6, 2022
Jul 13, 2022$0.029SpecialJul 19, 2022Jul 1, 2022
Jul 5, 2022$0.325QuarterlyJul 15, 2022May 5, 2022
Apr 1, 2022$0.325QuarterlyApr 11, 2022Feb 28, 2022