Healthcare Realty Trust Incorporated
Live Price
Live Volume
Healthcare Realty Trust Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $18.93 |
|---|---|
| Close | $18.95 |
| Low | $18.93 |
| Low Change | 0.00 (0.00%) |
| High | $18.95 |
| High Change | +0.02 (+0.09%) |
| Range | $0.02 |
| Volume | 1.76M |
| Dollar Volume | $33.35M |
Regular Trading Hours Yesterday
| Open | $19.05 |
|---|---|
| Close | $18.95 |
| Low | $18.91 |
| Low Change | -0.15 (-0.76%) |
| High | $19.22 |
| High Change | +0.17 (+0.89%) |
| Range | $0.32 |
| Volume | 1.527M |
| Dollar Volume | $28.94M |
Premarket Yesterday
*No Trades in Segment
Healthcare Realty Trust News
2 months agoinvesting.comCiti Sees Paylocity as Top Pick in HR Software Sector
- 2 months agoinvesting.com
BMW appoints new HR chief as it moves ahead with cost-cutting drive
- 2 months agoinvesting.com
BMW names Brussels Airlines CEO as new HR board member
2 months agoreuters.comBridgepoint leads €200 mln fundraising in French HR tech firm Skello, source says
- 3 months agoinvesting.com
Oracle awarded US government contract to provide government-wide HR software
- 3 months agoinvesting.com
xAI pauses hiring for Grok chatbot trainers amid HR strain
- 4 months agoinvesting.com
Click Holdings stock jumps on HR tech acquisition
5 months agofinance.yahoo.comHR executives report uptick in hiring plans
- 6 months agoinvesting.com
NatWest sells HR advisory unit Mentor to Empowering People Group - report
Healthcare Realty Trust Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Healthcare Realty Trust Moving Averages
| 5 Day Moving Average (SMA5) | $18.95 |
|---|---|
| 10 Day Moving Average (SMA10) | $19.08 |
| 20 Day Moving Average (SMA20) | $19.16 |
| 50 Day Moving Average (SMA50) | $20.07 |
| 100 Day Moving Average (SMA100) | $20.00 |
| 200 Day Moving Average (SMA200) | $18.76 |
Healthcare Realty Trust Statistics
| Average Volume (30 Days) | 3.34M |
|---|---|
| P/E Ratio (Current) | -75.60 |
| EPS (Current) | -$0.25 |
| Dividend Yield | 5.21% |
| Free Cash Flow | $130.39M |
| Cash Ratio | 0.06 |
| Current Ratio | 0.38 |
| Quick Ratio | 0.38 |
| Debt to Equity | 1.01 |
| Enterprise Value | $10.70B |
| EV to EBITDA | 15.84 |
| EV to Sales | 9.46 |
| Price to Book | 1.54 |
| Price to Cash Flow | 14.68 |
| Price to Free Cash Flow | 49.68 |
| Price to Sales | 5.73 |
| Return on Assets | -0.01% |
| Return on Equity | -0.02% |
Healthcare Realty Trust Stock Splits
There has been 1 stock split for Healthcare Realty Trust (HR). The reverse stock split occured on December 16, 2014 and reduced the outstanding shares at a ratio of 2:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 16, 2014 | Reverse | 2:1 |
Healthcare Realty Trust Dividends
Healthcare Realty Trust (HR) last paid a quarterly dividend of $0.24 per share on August 26, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 5.07%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 11, 2026 | $0.24 | Quarterly | Aug 26, 2026 | Jul 30, 2026 |
| May 11, 2026 | $0.24 | Quarterly | May 22, 2026 | Apr 30, 2026 |
| Feb 24, 2026 | $0.24 | Quarterly | Mar 11, 2026 | Feb 12, 2026 |
| Nov 10, 2025 | $0.24 | Quarterly | Nov 21, 2025 | Oct 30, 2025 |
| Aug 14, 2025 | $0.24 | Quarterly | Aug 28, 2025 | Jul 31, 2025 |
| May 12, 2025 | $0.31 | Quarterly | May 23, 2025 | May 1, 2025 |
| Mar 3, 2025 | $0.31 | Quarterly | Mar 19, 2025 | Feb 19, 2025 |
| Nov 12, 2024 | $0.31 | Quarterly | Nov 27, 2024 | Oct 29, 2024 |
| Aug 12, 2024 | $0.31 | Quarterly | Aug 28, 2024 | Jul 30, 2024 |
| May 10, 2024 | $0.31 | Quarterly | May 23, 2024 | Apr 30, 2024 |
| Feb 23, 2024 | $0.31 | Quarterly | Mar 14, 2024 | Feb 13, 2024 |
| Nov 13, 2023 | $0.31 | Quarterly | Nov 30, 2023 | Oct 30, 2023 |
| Aug 14, 2023 | $0.31 | Quarterly | Aug 30, 2023 | Aug 1, 2023 |
| May 15, 2023 | $0.31 | Quarterly | Jun 2, 2023 | May 2, 2023 |
| Mar 6, 2023 | $0.31 | Quarterly | Mar 21, 2023 | Feb 24, 2023 |
| Nov 14, 2022 | $0.31 | Quarterly | Nov 30, 2022 | Nov 2, 2022 |
| Aug 12, 2022 | $0.109 | Quarterly | Aug 30, 2022 | Aug 3, 2022 |
| Jul 21, 2022 | $4.82 | Special | Jul 27, 2022 | Jul 6, 2022 |
| Jul 13, 2022 | $0.029 | Special | Jul 19, 2022 | Jul 1, 2022 |
| Jul 5, 2022 | $0.325 | Quarterly | Jul 15, 2022 | May 5, 2022 |