US Stocks
HR

Healthcare Realty Trust Incorporated

$19.25
+0.54 (+2.89%)

Volume:

4.786M ($92.11M)
#412 Volume#915 Dollar Volume

Market Capitalization:

$6.67B
#1130 Market Cap

Healthcare Realty Trust Price Chart

Healthcare Realty Trust Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.2719.2419.2219.2019.1719.1519.13

Healthcare Realty Trust Volume Chart

Healthcare Realty Trust Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM462.86K396.74K330.62K264.49K198.37K132.25K66.12K

Healthcare Realty Trust Market Segments

After Hours

+0.00(+0.00%)
Open$19.25
Close$19.25
Low$19.25
Low Change0.00 (0.00%)
High$19.26
High Change+0.01 (+0.05%)
Range$0.01
Volume4.05K
Dollar Volume$77.96K

Regular Trading Hours

-0.05(-0.23%)
Open$19.29
Close$19.25
Low$18.96
Low Change-0.33 (-1.71%)
High$19.43
High Change+0.14 (+0.73%)
Range$0.47
Volume4.78M
Dollar Volume$91.99M

Premarket

+0.00(+0.00%)
Open$19.00
Close$19.00
Low$18.99
Low Change-0.01 (-0.05%)
High$19.00
High Change+0.00 (+0.00%)
Range$0.01
Volume2.275K
Dollar Volume$43.23K

After Hours Yesterday

+0.10(+0.53%)
Open$18.70
Close$18.80
Low$18.70
Low Change0.00 (0.00%)
High$18.80
High Change+0.10 (+0.53%)
Range$0.10
Volume7.309K
Dollar Volume$137.41K

Regular Trading Hours Yesterday

+0.20(+1.08%)
Open$18.51
Close$18.71
Low$18.46
Low Change-0.06 (-0.30%)
High$18.76
High Change+0.25 (+1.35%)
Range$0.31
Volume2.13M
Dollar Volume$39.86M

Premarket Yesterday

*No Trades in Segment

Healthcare Realty Trust Moving Averages

5 Day Moving Average (SMA5)$18.57
10 Day Moving Average (SMA10)$18.51
20 Day Moving Average (SMA20)$18.09
50 Day Moving Average (SMA50)$18.02
100 Day Moving Average (SMA100)$17.56
200 Day Moving Average (SMA200)$17.53

Healthcare Realty Trust Statistics

Average Volume (30 Days)3.19M
P/E Ratio (Current)-26.18
EPS (Current)-$0.71
Dividend Yield6.01%
Free Cash Flow$114.32M
Cash Ratio0.07
Current Ratio0.78
Quick Ratio0.78
Debt to Equity0.86
Enterprise Value$10.40B
EV to EBITDA15.65
EV to Sales8.92
Price to Book1.40
Price to Cash Flow14.09
Price to Free Cash Flow56.35
Price to Sales5.52
Return on Assets-0.03%
Return on Equity-0.05%

Healthcare Realty Trust Stock Splits

There has been 1 stock split for Healthcare Realty Trust (HR). The reverse stock split occured on December 16, 2014 and reduced the outstanding shares at a ratio of 2:1.

DateTypeRatio
Dec 16, 2014Reverse2:1

Healthcare Realty Trust Dividends

Healthcare Realty Trust (HR) last paid a quarterly dividend of $0.24 per share on March 11, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 4.99%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 24, 2026$0.24QuarterlyMar 11, 2026Feb 12, 2026
Nov 10, 2025$0.24QuarterlyNov 21, 2025Oct 30, 2025
Aug 14, 2025$0.24QuarterlyAug 28, 2025Jul 31, 2025
May 12, 2025$0.31QuarterlyMay 23, 2025May 1, 2025
Mar 3, 2025$0.31QuarterlyMar 19, 2025Feb 19, 2025
Nov 12, 2024$0.31QuarterlyNov 27, 2024Oct 29, 2024
Aug 12, 2024$0.31QuarterlyAug 28, 2024Jul 30, 2024
May 10, 2024$0.31QuarterlyMay 23, 2024Apr 30, 2024
Feb 23, 2024$0.31QuarterlyMar 14, 2024Feb 13, 2024
Nov 13, 2023$0.31QuarterlyNov 30, 2023Oct 30, 2023
Aug 14, 2023$0.31QuarterlyAug 30, 2023Aug 1, 2023
May 15, 2023$0.31QuarterlyJun 2, 2023May 2, 2023
Mar 6, 2023$0.31QuarterlyMar 21, 2023Feb 24, 2023
Nov 14, 2022$0.31QuarterlyNov 30, 2022Nov 2, 2022
Aug 12, 2022$0.109QuarterlyAug 30, 2022Aug 3, 2022
Jul 21, 2022$4.82SpecialJul 27, 2022Jul 6, 2022
Jul 13, 2022$0.029SpecialJul 19, 2022Jul 1, 2022
Jul 5, 2022$0.325QuarterlyJul 15, 2022May 5, 2022
Apr 1, 2022$0.325QuarterlyApr 11, 2022Feb 28, 2022
Jan 3, 2022$0.325QuarterlyJan 11, 2022Nov 4, 2021