⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HR

Healthcare Realty Trust Incorporated

$20.64
-0.89 (-4.13%)

Volume:

5.042M ($105.67M)
#507 Volume#989 Dollar Volume

Market Capitalization:

$7.15B
#1104 Market Cap

Healthcare Realty Trust Price Chart

Healthcare Realty Trust Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.2321.1421.0420.9420.8420.7420.64

Healthcare Realty Trust Volume Chart

Healthcare Realty Trust Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM767.30K657.69K548.07K438.46K328.84K219.23K109.61K

Healthcare Realty Trust Market Segments

After Hours

-0.37(-1.76%)
Open$21.01
Close$20.64
Low$20.64
Low Change-0.37 (-1.76%)
High$21.01
High Change+0.00 (+0.00%)
Range$0.37
Volume767.534K
Dollar Volume$15.84M

Regular Trading Hours

-0.57(-2.62%)
Open$21.58
Close$21.02
Low$20.96
Low Change-0.62 (-2.87%)
High$21.66
High Change+0.08 (+0.37%)
Range$0.70
Volume4.274M
Dollar Volume$89.82M

Premarket

+0.00(+0.00%)
Open$21.75
Close$21.75
Low$21.75
Low Change0.00 (0.00%)
High$21.75
High Change+0.00 (+0.00%)
Range$0.00
Volume566
Dollar Volume$12.31K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.35(-1.63%)
Open$21.53
Close$21.18
Low$21.18
Low Change-0.35 (-1.63%)
High$21.53
High Change+0.00 (+0.00%)
Range$0.35
Volume797.699K
Dollar Volume$16.90M

Regular Trading Hours Yesterday

-0.22(-1.01%)
Open$21.75
Close$21.53
Low$21.27
Low Change-0.49 (-2.23%)
High$21.80
High Change+0.05 (+0.23%)
Range$0.54
Volume3.285M
Dollar Volume$70.73M

Premarket Yesterday

*No Trades in Segment

Healthcare Realty Trust Top Trades

Healthcare Realty Trust's top trade so far today returned +0.37%, while the top short trade returned -5.10%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Healthcare Realty Trust Moving Averages

5 Day Moving Average (SMA5)$21.63
10 Day Moving Average (SMA10)$21.46
20 Day Moving Average (SMA20)$21.10
50 Day Moving Average (SMA50)$20.54
100 Day Moving Average (SMA100)$19.47
200 Day Moving Average (SMA200)$18.56

Healthcare Realty Trust Statistics

Average Volume (30 Days)3.85M
P/E Ratio (Current)-37.60
EPS (Current)-$0.58
Dividend Yield4.79%
Free Cash Flow$130.80M
Cash Ratio0.09
Current Ratio0.91
Quick Ratio0.91
Debt to Equity0.94
Enterprise Value$11.71B
EV to EBITDA17.87
EV to Sales10.21
Price to Book1.70
Price to Cash Flow16.35
Price to Free Cash Flow57.78
Price to Sales6.59
Return on Assets-0.02%
Return on Equity-0.05%

Healthcare Realty Trust Stock Splits

There has been 1 stock split for Healthcare Realty Trust (HR). The reverse stock split occured on December 16, 2014 and reduced the outstanding shares at a ratio of 2:1.

DateTypeRatio
Dec 16, 2014Reverse2:1

Healthcare Realty Trust Dividends

Healthcare Realty Trust (HR) last paid a quarterly dividend of $0.24 per share on May 22, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 4.65%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 11, 2026$0.24QuarterlyMay 22, 2026Apr 30, 2026
Feb 24, 2026$0.24QuarterlyMar 11, 2026Feb 12, 2026
Nov 10, 2025$0.24QuarterlyNov 21, 2025Oct 30, 2025
Aug 14, 2025$0.24QuarterlyAug 28, 2025Jul 31, 2025
May 12, 2025$0.31QuarterlyMay 23, 2025May 1, 2025
Mar 3, 2025$0.31QuarterlyMar 19, 2025Feb 19, 2025
Nov 12, 2024$0.31QuarterlyNov 27, 2024Oct 29, 2024
Aug 12, 2024$0.31QuarterlyAug 28, 2024Jul 30, 2024
May 10, 2024$0.31QuarterlyMay 23, 2024Apr 30, 2024
Feb 23, 2024$0.31QuarterlyMar 14, 2024Feb 13, 2024
Nov 13, 2023$0.31QuarterlyNov 30, 2023Oct 30, 2023
Aug 14, 2023$0.31QuarterlyAug 30, 2023Aug 1, 2023
May 15, 2023$0.31QuarterlyJun 2, 2023May 2, 2023
Mar 6, 2023$0.31QuarterlyMar 21, 2023Feb 24, 2023
Nov 14, 2022$0.31QuarterlyNov 30, 2022Nov 2, 2022
Aug 12, 2022$0.109QuarterlyAug 30, 2022Aug 3, 2022
Jul 21, 2022$4.82SpecialJul 27, 2022Jul 6, 2022
Jul 13, 2022$0.029SpecialJul 19, 2022Jul 1, 2022
Jul 5, 2022$0.325QuarterlyJul 15, 2022May 5, 2022
Apr 1, 2022$0.325QuarterlyApr 11, 2022Feb 28, 2022