⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TV

Grupo Televisa S.A.

$2.78
-0.04 (-1.42%)

Volume:

1.204M ($3.36M)
#1689 Volume#3116 Dollar Volume

Market Capitalization:

$1.41B
#2300 Market Cap

Grupo Televisa S.A. Price Chart

Grupo Televisa S.A. Price Chart9:29 AM10:49 AM12:09 PM1:29 PM2:49 PM4:09 PM5:29 PM2.902.882.862.842.822.802.77

Grupo Televisa S.A. Volume Chart

Grupo Televisa S.A. Volume Chart9:29 AM10:49 AM12:09 PM1:29 PM2:49 PM4:09 PM5:29 PM185.67K159.15K132.62K106.10K79.57K53.05K26.52K

Grupo Televisa S.A. Market Segments

After Hours

+0.00(+0.00%)
Open$2.78
Close$2.78
Low$2.78
Low Change0.00 (0.00%)
High$2.78
High Change+0.00 (+0.00%)
Range$0.00
Volume9.209K
Dollar Volume$25.60K

Regular Trading Hours

-0.04(-1.24%)
Open$2.83
Close$2.80
Low$2.77
Low Change-0.06 (-2.12%)
High$2.90
High Change+0.07 (+2.47%)
Range$0.13
Volume1.195M
Dollar Volume$3.34M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$2.81
Close$2.81
Low$2.81
Low Change0.00 (0.00%)
High$2.81
High Change+0.00 (+0.00%)
Range$0.00
Volume21.669K
Dollar Volume$60.89K

Regular Trading Hours Yesterday

+0.06(+2.17%)
Open$2.76
Close$2.82
Low$2.76
Low Change0.00 (0.00%)
High$2.89
High Change+0.13 (+4.71%)
Range$0.13
Volume823.394K
Dollar Volume$2.32M

Premarket Yesterday

*No Trades in Segment

Grupo Televisa S.A. Top Trades

Grupo Televisa S.A.'s top trade so far today returned +2.47%, while the top short trade returned -4.14%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Grupo Televisa S.A. Moving Averages

5 Day Moving Average (SMA5)$2.79
10 Day Moving Average (SMA10)$2.76
20 Day Moving Average (SMA20)$2.74
50 Day Moving Average (SMA50)$2.77
100 Day Moving Average (SMA100)$2.85
200 Day Moving Average (SMA200)$2.88

Grupo Televisa S.A. Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Grupo Televisa S.A. Stock Splits

There has been 1 stock split for Grupo Televisa S.A. (TV). The stock split occured on March 22, 2006 and increased the outstanding shares at a ratio of 1:4.

DateTypeRatio
Mar 22, 2006Forward1:4

Grupo Televisa S.A. Dividends

Grupo Televisa S.A. (TV) last paid a special dividend of $0.090753 per share on June 12, 2025.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 30, 2025$0.090753SpecialJun 12, 2025May 20, 2025
May 30, 2024$0.099872SpecialJun 10, 2024May 20, 2024
May 26, 2023$0.099454AnnualJun 12, 2023May 18, 2023
May 26, 2022$0.088778AnnualJun 10, 2022May 17, 2022
May 27, 2021$0.087559AnnualJun 10, 2021N/A
May 29, 2019$0.088596AnnualJun 10, 2019May 20, 2019
May 29, 2018$0.087952AnnualJun 11, 2018N/A
May 25, 2017$0.093918AnnualJun 7, 2017May 18, 2017
May 26, 2016$0.09401AnnualJun 10, 2016May 20, 2016
May 28, 2015$0.113085AnnualJun 8, 2015May 20, 2015
Dec 18, 2013$0.134822AnnualJan 2, 2014Dec 24, 2013
May 28, 2013$0.135869AnnualJun 5, 2013May 20, 2013
May 25, 2012$0.121951AnnualJun 5, 2012N/A
Jun 3, 2011$0.151083AnnualJun 10, 2011N/A
Dec 17, 2009$0.521638SpecialDec 28, 2009N/A
May 26, 2009$0.664641AnnualJun 8, 2009N/A
May 27, 2008$0.36258AnnualJun 3, 2008N/A
May 25, 2007$0.5112SpecialJun 6, 2007N/A
May 25, 2007$0.162654AnnualJun 6, 2007N/A
May 26, 2006$0.154151AnnualJun 8, 2006N/A