US Stocks
EXK

Endeavour Silver Corp.

$8.52

Change

-0.16(-1.89%)

Volume

3.828M($32.61M)

Market Capitalization

$2.50B

Endeavour Silver Corp. Price Charts

Endeavour Silver Corp. Price Chart7:50 PM5:10 AM6:30 AM7:50 AM9:10 AM10:30 AM11:50 AM8.768.698.618.548.468.398.31

Endeavour Silver Corp. Market Segments

Regular Trading Hours

-0.23(-2.57%)
Open$8.74
Close$8.52
Low$8.30
Low Change-0.44 (-5.03%)
High$8.81
High Change+0.07 (+0.80%)
Range$0.51
Volume3.796M
Dollar Volume$32.32M

Premarket

+0.04(+0.46%)
Open$8.69
Close$8.73
Low$8.64
Low Change-0.05 (-0.58%)
High$8.76
High Change+0.07 (+0.81%)
Range$0.12
Volume32.32K
Dollar Volume$282.15K

After Hours Yesterday

+0.01(+0.12%)
Open$8.67
Close$8.68
Low$8.63
Low Change-0.04 (-0.46%)
High$8.70
High Change+0.03 (+0.33%)
Range$0.07
Volume143.822K
Dollar Volume$1.25M

Regular Trading Hours Yesterday

-0.22(-2.48%)
Open$8.90
Close$8.68
Low$8.60
Low Change-0.30 (-3.37%)
High$9.13
High Change+0.23 (+2.58%)
Range$0.53
Volume13.363M
Dollar Volume$115.98M

Premarket Yesterday

+0.04(+0.43%)
Open$8.90
Close$8.94
Low$8.81
Low Change-0.09 (-1.01%)
High$8.98
High Change+0.08 (+0.90%)
Range$0.17
Volume44.781K
Dollar Volume$400.26K

Endeavour Silver Corp. Stock Splits

There have been no stock splits for Endeavour Silver Corp. (EXK).