Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEndeavour Silver Corp. Market Segments
Overnight
-0.02(-0.27%)
| Open | $7.54 |
|---|---|
| Close | $7.52 |
| Low | $7.51 |
| Low Change | -0.03 (-0.40%) |
| High | $7.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 7.038K |
| Dollar Volume | $52.93K |
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
-0.06(-0.77%)
| Open | $7.76 |
|---|---|
| Close | $7.70 |
| Low | $7.62 |
| Low Change | -0.14 (-1.80%) |
| High | $7.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 314.621K |
| Dollar Volume | $2.42M |
Regular Trading Hours Yesterday
+0.08(+1.04%)
| Open | $7.68 |
|---|---|
| Close | $7.76 |
| Low | $7.59 |
| Low Change | -0.09 (-1.17%) |
| High | $7.84 |
| High Change | +0.16 (+2.08%) |
| Range | $0.25 |
| Volume | 4.528M |
| Dollar Volume | $35.14M |
Premarket Yesterday
-0.13(-1.67%)
| Open | $7.78 |
|---|---|
| Close | $7.65 |
| Low | $7.65 |
| Low Change | -0.13 (-1.67%) |
| High | $7.82 |
| High Change | +0.04 (+0.51%) |
| Range | $0.17 |
| Volume | 55.176K |
| Dollar Volume | $422.10K |
Endeavour Silver Corp. News
There is no current news for this stock at the moment.
Endeavour Silver Corp. Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Endeavour Silver Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $7.71 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.92 |
| 20 Day Moving Average (SMA20) | $8.18 |
| 50 Day Moving Average (SMA50) | $9.40 |
| 100 Day Moving Average (SMA100) | $8.96 |
| 200 Day Moving Average (SMA200) | $9.78 |
Endeavour Silver Corp. Statistics
| Average Volume (30 Days) | 7.92M |
|---|---|
| P/E Ratio (Current) | -17.30 |
| EPS (Current) | -$0.50 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$8.20M |
| Cash Ratio | 1.88 |
| Current Ratio | 3.39 |
| Quick Ratio | 2.97 |
| Debt to Equity | 0.21 |
| Enterprise Value | $2.53B |
| EV to EBITDA | -23.16 |
| EV to Sales | 14.80 |
| Price to Book | 23.84 |
| Price to Cash Flow | 153.81 |
| Price to Free Cash Flow | — |
| Price to Sales | 15.00 |
| Return on Assets | -0.94% |
| Return on Equity | -1.37% |
Endeavour Silver Corp. Stock Splits
There have been no stock splits for Endeavour Silver Corp. (EXK).
Endeavour Silver Corp. Dividends
There have been no dividends for Endeavour Silver Corp. (EXK).