Endeavour Silver Corp. Price Chart
Endeavour Silver Corp. Volume Chart
Endeavour Silver Corp. Market Segments
After Hours
-0.01(-0.13%)
| Open | $7.52 |
|---|---|
| Close | $7.51 |
| Low | $7.47 |
| Low Change | -0.05 (-0.66%) |
| High | $7.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 291.235K |
| Dollar Volume | $2.19M |
Regular Trading Hours
+0.02(+0.27%)
| Open | $7.51 |
|---|---|
| Close | $7.53 |
| Low | $7.30 |
| Low Change | -0.21 (-2.80%) |
| High | $7.66 |
| High Change | +0.15 (+2.00%) |
| Range | $0.36 |
| Volume | 8.41M |
| Dollar Volume | $63.33M |
Premarket
-0.14(-1.82%)
| Open | $7.71 |
|---|---|
| Close | $7.57 |
| Low | $7.50 |
| Low Change | -0.21 (-2.72%) |
| High | $7.77 |
| High Change | +0.06 (+0.78%) |
| Range | $0.27 |
| Volume | 43.529K |
| Dollar Volume | $329.51K |
Overnight
+0.04(+0.52%)
| Open | $7.67 |
|---|---|
| Close | $7.71 |
| Low | $7.67 |
| Low Change | 0.00 (0.00%) |
| High | $7.71 |
| High Change | +0.04 (+0.52%) |
| Range | $0.04 |
| Volume | 433 |
| Dollar Volume | $3.34K |
After Hours Yesterday
+0.03(+0.39%)
| Open | $7.77 |
|---|---|
| Close | $7.80 |
| Low | $7.72 |
| Low Change | -0.05 (-0.63%) |
| High | $7.80 |
| High Change | +0.03 (+0.39%) |
| Range | $0.08 |
| Volume | 339.782K |
| Dollar Volume | $2.65M |
Regular Trading Hours Yesterday
+0.10(+1.30%)
| Open | $7.67 |
|---|---|
| Close | $7.77 |
| Low | $7.19 |
| Low Change | -0.48 (-6.26%) |
| High | $7.79 |
| High Change | +0.12 (+1.56%) |
| Range | $0.60 |
| Volume | 8.482M |
| Dollar Volume | $65.90M |
Premarket Yesterday
+0.09(+1.19%)
| Open | $7.58 |
|---|---|
| Close | $7.67 |
| Low | $7.50 |
| Low Change | -0.08 (-1.06%) |
| High | $7.72 |
| High Change | +0.14 (+1.85%) |
| Range | $0.22 |
| Volume | 37.935K |
| Dollar Volume | $290.96K |
Endeavour Silver Corp. News
There is no current news for this stock at the moment.
Endeavour Silver Corp. Top Trades
Endeavour Silver Corp.'s top trade so far today returned +3.15%, while the top short trade returned -6.05%.
Endeavour Silver Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $7.77 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.82 |
| 20 Day Moving Average (SMA20) | $7.94 |
| 50 Day Moving Average (SMA50) | $8.43 |
| 100 Day Moving Average (SMA100) | $9.08 |
| 200 Day Moving Average (SMA200) | $9.57 |
Endeavour Silver Corp. Statistics
| Average Volume (30 Days) | 6.21M |
|---|---|
| P/E Ratio (Current) | -16.80 |
| EPS (Current) | -$0.45 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 2.27 |
| Current Ratio | 3.56 |
| Quick Ratio | 3.14 |
| Debt to Equity | 0.07 |
| Enterprise Value | $2.17B |
| EV to EBITDA | -18.42 |
| EV to Sales | 16.99 |
| Price to Book | 16.80 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 17.48 |
| Return on Assets | -0.74% |
| Return on Equity | -1.00% |
Endeavour Silver Corp. Stock Splits
There have been no stock splits for Endeavour Silver Corp. (EXK).
Endeavour Silver Corp. Dividends
There have been no dividends for Endeavour Silver Corp. (EXK).