Endeavour Silver Corp. Price Chart
Endeavour Silver Corp. Volume Chart
Endeavour Silver Corp. Market Segments
After Hours
-0.01(-0.11%)
| Open | $9.30 |
|---|---|
| Close | $9.29 |
| Low | $9.29 |
| Low Change | -0.01 (-0.11%) |
| High | $9.38 |
| High Change | +0.08 (+0.88%) |
| Range | $0.09 |
| Volume | 385.804K |
| Dollar Volume | $3.58M |
Regular Trading Hours
+0.10(+1.09%)
| Open | $9.20 |
|---|---|
| Close | $9.30 |
| Low | $9.05 |
| Low Change | -0.15 (-1.63%) |
| High | $9.43 |
| High Change | +0.23 (+2.45%) |
| Range | $0.38 |
| Volume | 5.109M |
| Dollar Volume | $47.51M |
Premarket
+0.09(+0.98%)
| Open | $9.15 |
|---|---|
| Close | $9.24 |
| Low | $9.15 |
| Low Change | 0.00 (0.00%) |
| High | $9.36 |
| High Change | +0.21 (+2.30%) |
| Range | $0.21 |
| Volume | 68.03K |
| Dollar Volume | $628.60K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.02(+0.20%)
| Open | $9.11 |
|---|---|
| Close | $9.13 |
| Low | $9.09 |
| Low Change | -0.02 (-0.22%) |
| High | $9.16 |
| High Change | +0.05 (+0.55%) |
| Range | $0.07 |
| Volume | 582.842K |
| Dollar Volume | $5.32M |
Regular Trading Hours Yesterday
-0.10(-1.03%)
| Open | $9.20 |
|---|---|
| Close | $9.11 |
| Low | $8.99 |
| Low Change | -0.21 (-2.28%) |
| High | $9.56 |
| High Change | +0.36 (+3.91%) |
| Range | $0.57 |
| Volume | 7.093M |
| Dollar Volume | $64.58M |
Premarket Yesterday
+0.07(+0.77%)
| Open | $9.07 |
|---|---|
| Close | $9.14 |
| Low | $8.96 |
| Low Change | -0.11 (-1.21%) |
| High | $9.29 |
| High Change | +0.22 (+2.39%) |
| Range | $0.33 |
| Volume | 182.662K |
| Dollar Volume | $1.67M |
Endeavour Silver Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $8.21 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.53 |
| 20 Day Moving Average (SMA20) | $9.00 |
| 50 Day Moving Average (SMA50) | $9.48 |
| 100 Day Moving Average (SMA100) | $10.41 |
| 200 Day Moving Average (SMA200) | $9.37 |
Endeavour Silver Corp. Statistics
| Average Volume (30 Days) | 8.04M |
|---|---|
| P/E Ratio (Current) | -20.24 |
| EPS (Current) | -$0.45 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 2.27 |
| Current Ratio | 3.56 |
| Quick Ratio | 3.14 |
| Debt to Equity | 0.07 |
| Enterprise Value | $2.63B |
| EV to EBITDA | -22.31 |
| EV to Sales | 20.57 |
| Price to Book | 20.24 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 21.06 |
| Return on Assets | -0.74% |
| Return on Equity | -1.00% |
Endeavour Silver Corp. Stock Splits
There have been no stock splits for Endeavour Silver Corp. (EXK).
Endeavour Silver Corp. Dividends
There have been no dividends for Endeavour Silver Corp. (EXK).