Endeavour Silver Corp. Price Chart
Endeavour Silver Corp. Volume Chart
Endeavour Silver Corp. Market Segments
After Hours
-0.02(-0.16%)
| Open | $9.54 |
|---|---|
| Close | $9.52 |
| Low | $9.45 |
| Low Change | -0.09 (-0.94%) |
| High | $9.59 |
| High Change | +0.05 (+0.52%) |
| Range | $0.14 |
| Volume | 488.885K |
| Dollar Volume | $4.66M |
Regular Trading Hours
+0.04(+0.42%)
| Open | $9.50 |
|---|---|
| Close | $9.54 |
| Low | $9.24 |
| Low Change | -0.27 (-2.79%) |
| High | $9.59 |
| High Change | +0.09 (+0.95%) |
| Range | $0.36 |
| Volume | 6.98M |
| Dollar Volume | $66.59M |
Premarket
+0.51(+5.71%)
| Open | $8.95 |
|---|---|
| Close | $9.46 |
| Low | $8.92 |
| Low Change | -0.03 (-0.34%) |
| High | $9.50 |
| High Change | +0.55 (+6.15%) |
| Range | $0.58 |
| Volume | 219.721K |
| Dollar Volume | $2.08M |
Overnight
+0.22(+2.47%)
| Open | $8.89 |
|---|---|
| Close | $9.11 |
| Low | $8.89 |
| Low Change | 0.00 (0.00%) |
| High | $9.15 |
| High Change | +0.26 (+2.92%) |
| Range | $0.26 |
| Volume | 16.962K |
| Dollar Volume | $154.52K |
After Hours Yesterday
+0.14(+1.53%)
| Open | $8.83 |
|---|---|
| Close | $8.97 |
| Low | $8.83 |
| Low Change | 0.00 (0.00%) |
| High | $8.97 |
| High Change | +0.14 (+1.59%) |
| Range | $0.14 |
| Volume | 287.33K |
| Dollar Volume | $2.58M |
Regular Trading Hours Yesterday
-0.02(-0.17%)
| Open | $8.86 |
|---|---|
| Close | $8.85 |
| Low | $8.68 |
| Low Change | -0.18 (-2.03%) |
| High | $9.08 |
| High Change | +0.22 (+2.48%) |
| Range | $0.40 |
| Volume | 6.05M |
| Dollar Volume | $53.51M |
Premarket Yesterday
-0.20(-2.22%)
| Open | $9.00 |
|---|---|
| Close | $8.80 |
| Low | $8.80 |
| Low Change | -0.20 (-2.22%) |
| High | $9.05 |
| High Change | +0.05 (+0.56%) |
| Range | $0.25 |
| Volume | 95.437K |
| Dollar Volume | $839.85K |
Endeavour Silver Corp. News
There is no current news for this stock at the moment.
Endeavour Silver Corp. Top Trades
Endeavour Silver Corp.'s top trade so far today returned +7.51%, while the top short trade returned -2.79%.
Endeavour Silver Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $8.28 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.02 |
| 20 Day Moving Average (SMA20) | $7.95 |
| 50 Day Moving Average (SMA50) | $8.33 |
| 100 Day Moving Average (SMA100) | $8.94 |
| 200 Day Moving Average (SMA200) | $9.55 |
Endeavour Silver Corp. Statistics
| Average Volume (30 Days) | 6.29M |
|---|---|
| P/E Ratio (Current) | -19.91 |
| EPS (Current) | -$0.45 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 2.27 |
| Current Ratio | 3.56 |
| Quick Ratio | 3.14 |
| Debt to Equity | 0.07 |
| Enterprise Value | $2.59B |
| EV to EBITDA | -21.94 |
| EV to Sales | 20.23 |
| Price to Book | 19.91 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 20.72 |
| Return on Assets | -0.74% |
| Return on Equity | -1.00% |
Endeavour Silver Corp. Stock Splits
There have been no stock splits for Endeavour Silver Corp. (EXK).
Endeavour Silver Corp. Dividends
There have been no dividends for Endeavour Silver Corp. (EXK).