⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EXK

Endeavour Silver Corp.

$9.73
-0.46 (-4.50%)

Volume:

6.844M ($66.60M)
#332 Volume#1200 Dollar Volume

Market Capitalization:

$2.88B
#1756 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Endeavour Silver Corp. Market Segments

Overnight

*No Trades in Segment

After Hours

+0.01(+0.11%)
Open$9.72
Close$9.73
Low$9.68
Low Change-0.04 (-0.37%)
High$9.82
High Change+0.10 (+1.03%)
Range$0.14
Volume371.205K
Dollar Volume$3.61M

Regular Trading Hours

+0.03(+0.31%)
Open$9.70
Close$9.73
Low$9.45
Low Change-0.25 (-2.58%)
High$9.90
High Change+0.20 (+2.06%)
Range$0.45
Volume6.4M
Dollar Volume$62.27M

Premarket

-0.27(-2.70%)
Open$10.01
Close$9.74
Low$9.74
Low Change-0.27 (-2.70%)
High$10.09
High Change+0.08 (+0.80%)
Range$0.35
Volume73.132K
Dollar Volume$712.31K

After Hours Yesterday

+0.05(+0.49%)
Open$10.18
Close$10.23
Low$10.18
Low Change0.00 (0.00%)
High$10.23
High Change+0.05 (+0.50%)
Range$0.05
Volume607.338K
Dollar Volume$6.21M

Regular Trading Hours Yesterday

-0.52(-4.86%)
Open$10.71
Close$10.19
Low$10.07
Low Change-0.64 (-5.98%)
High$10.85
High Change+0.14 (+1.26%)
Range$0.78
Volume7.653M
Dollar Volume$77.99M

Premarket Yesterday

-0.06(-0.53%)
Open$10.71
Close$10.65
Low$10.46
Low Change-0.25 (-2.31%)
High$10.83
High Change+0.12 (+1.15%)
Range$0.37
Volume264.075K
Dollar Volume$2.81M

Endeavour Silver Corp. News

There is no current news for this stock at the moment.

Endeavour Silver Corp. Top Trades

Endeavour Silver Corp.'s top trade so far today returned +3.92%, while the top short trade returned -6.34%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Endeavour Silver Corp. Moving Averages

5 Day Moving Average (SMA5)$10.83
10 Day Moving Average (SMA10)$10.84
20 Day Moving Average (SMA20)$10.78
50 Day Moving Average (SMA50)$9.34
100 Day Moving Average (SMA100)$9.26
200 Day Moving Average (SMA200)$9.90

Endeavour Silver Corp. Statistics

Average Volume (30 Days)8.9M
P/E Ratio (Current)-21.04
EPS (Current)-$0.50
Dividend Yield0.00%
Free Cash Flow-$8.20M
Cash Ratio1.88
Current Ratio3.39
Quick Ratio2.97
Debt to Equity0.21
Enterprise Value$3.08B
EV to EBITDA-28.24
EV to Sales18.04
Price to Book29.00
Price to Cash Flow187.06
Price to Free Cash Flow—
Price to Sales18.24
Return on Assets-0.94%
Return on Equity-1.37%

Endeavour Silver Corp. Stock Splits

There have been no stock splits for Endeavour Silver Corp. (EXK).

Endeavour Silver Corp. Dividends

There have been no dividends for Endeavour Silver Corp. (EXK).