Endeavour Silver Corp. Price Chart
Endeavour Silver Corp. Volume Chart
Endeavour Silver Corp. Market Segments
After Hours
-0.08(-0.87%)
| Open | $9.19 |
|---|---|
| Close | $9.11 |
| Low | $9.11 |
| Low Change | -0.08 (-0.87%) |
| High | $9.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 1.118K |
| Dollar Volume | $10.18K |
Regular Trading Hours
+0.08(+0.88%)
| Open | $9.14 |
|---|---|
| Close | $9.22 |
| Low | $9.05 |
| Low Change | -0.09 (-0.98%) |
| High | $9.41 |
| High Change | +0.27 (+2.90%) |
| Range | $0.36 |
| Volume | 4.65M |
| Dollar Volume | $42.88M |
Premarket
+0.02(+0.22%)
| Open | $9.20 |
|---|---|
| Close | $9.22 |
| Low | $9.09 |
| Low Change | -0.11 (-1.25%) |
| High | $9.39 |
| High Change | +0.19 (+2.07%) |
| Range | $0.30 |
| Volume | 28.571K |
| Dollar Volume | $263.42K |
After Hours Yesterday
+0.02(+0.22%)
| Open | $9.23 |
|---|---|
| Close | $9.25 |
| Low | $9.10 |
| Low Change | -0.13 (-1.41%) |
| High | $9.29 |
| High Change | +0.06 (+0.65%) |
| Range | $0.19 |
| Volume | 8.208K |
| Dollar Volume | $75.92K |
Regular Trading Hours Yesterday
-0.19(-1.97%)
| Open | $9.41 |
|---|---|
| Close | $9.22 |
| Low | $9.00 |
| Low Change | -0.41 (-4.31%) |
| High | $9.62 |
| High Change | +0.22 (+2.29%) |
| Range | $0.62 |
| Volume | 5.72M |
| Dollar Volume | $52.74M |
Premarket Yesterday
+0.33(+3.64%)
| Open | $9.07 |
|---|---|
| Close | $9.40 |
| Low | $9.05 |
| Low Change | -0.02 (-0.22%) |
| High | $9.40 |
| High Change | +0.33 (+3.64%) |
| Range | $0.35 |
| Volume | 135.543K |
| Dollar Volume | $1.27M |
Endeavour Silver Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $9.34 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.55 |
| 20 Day Moving Average (SMA20) | $9.61 |
| 50 Day Moving Average (SMA50) | $10.36 |
| 100 Day Moving Average (SMA100) | $10.60 |
| 200 Day Moving Average (SMA200) | $8.77 |
Endeavour Silver Corp. Statistics
| Average Volume (30 Days) | 9.19M |
|---|---|
| P/E Ratio (Current) | -20.49 |
| EPS (Current) | -$0.45 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$2.95M |
| Cash Ratio | 2.27 |
| Current Ratio | 3.56 |
| Quick Ratio | 3.14 |
| Debt to Equity | 0.07 |
| Enterprise Value | $2.67B |
| EV to EBITDA | -24.85 |
| EV to Sales | 20.82 |
| Price to Book | 20.48 |
| Price to Cash Flow | 216.36 |
| Price to Free Cash Flow | — |
| Price to Sales | 21.32 |
| Return on Assets | -0.74% |
| Return on Equity | -1.00% |
Endeavour Silver Corp. Stock Splits
There have been no stock splits for Endeavour Silver Corp. (EXK).
Endeavour Silver Corp. Dividends
There have been no dividends for Endeavour Silver Corp. (EXK).