Endeavour Silver Corp. Price Chart
Endeavour Silver Corp. Volume Chart
Endeavour Silver Corp. Market Segments
Regular Trading Hours
-0.20(-1.82%)
| Open | $10.74 |
|---|---|
| Close | $10.54 |
| Low | $10.48 |
| Low Change | -0.26 (-2.38%) |
| High | $10.81 |
| High Change | +0.08 (+0.70%) |
| Range | $0.33 |
| Volume | 1.109M |
| Dollar Volume | $11.69M |
Premarket
+0.12(+1.12%)
| Open | $10.69 |
|---|---|
| Close | $10.81 |
| Low | $10.49 |
| Low Change | -0.20 (-1.87%) |
| High | $10.81 |
| High Change | +0.12 (+1.12%) |
| Range | $0.32 |
| Volume | 81.146K |
| Dollar Volume | $877.19K |
After Hours Yesterday
-0.07(-0.65%)
| Open | $10.78 |
|---|---|
| Close | $10.71 |
| Low | $10.67 |
| Low Change | -0.11 (-1.02%) |
| High | $10.95 |
| High Change | +0.17 (+1.58%) |
| Range | $0.28 |
| Volume | 19.666K |
| Dollar Volume | $210.62K |
Regular Trading Hours Yesterday
-0.27(-2.44%)
| Open | $11.06 |
|---|---|
| Close | $10.79 |
| Low | $10.67 |
| Low Change | -0.39 (-3.53%) |
| High | $11.12 |
| High Change | +0.06 (+0.56%) |
| Range | $0.45 |
| Volume | 6.155M |
| Dollar Volume | $66.41M |
Premarket Yesterday
+0.01(+0.09%)
| Open | $11.14 |
|---|---|
| Close | $11.15 |
| Low | $11.05 |
| Low Change | -0.09 (-0.81%) |
| High | $11.19 |
| High Change | +0.05 (+0.45%) |
| Range | $0.14 |
| Volume | 24.977K |
| Dollar Volume | $278.49K |
Endeavour Silver Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $11.20 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.89 |
| 20 Day Moving Average (SMA20) | $12.15 |
| 50 Day Moving Average (SMA50) | $11.79 |
| 100 Day Moving Average (SMA100) | $10.14 |
| 200 Day Moving Average (SMA200) | $7.96 |
Endeavour Silver Corp. Statistics
| Average Volume (30 Days) | 12.71M |
|---|---|
| P/E Ratio (Current) | -24.80 |
| EPS (Current) | -$0.45 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$2.95M |
| Cash Ratio | 2.27 |
| Current Ratio | 3.56 |
| Quick Ratio | 3.14 |
| Debt to Equity | 0.07 |
| Enterprise Value | $3.24B |
| EV to EBITDA | -30.17 |
| EV to Sales | 25.28 |
| Price to Book | 24.77 |
| Price to Cash Flow | 261.60 |
| Price to Free Cash Flow | — |
| Price to Sales | 25.78 |
| Return on Assets | -0.74% |
| Return on Equity | -1.00% |
Endeavour Silver Corp. Stock Splits
There have been no stock splits for Endeavour Silver Corp. (EXK).
Endeavour Silver Corp. Dividends
There have been no dividends for Endeavour Silver Corp. (EXK).