Endeavour Silver Corp.

$9.29
+0.18 (+1.98%)

Volume:

5.014M ($46.55M)

Market Capitalization:

$2.75B

Endeavour Silver Corp. Price Chart

Endeavour Silver Corp. Price Chart7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM3:59 PM9.439.369.309.249.189.129.06

Endeavour Silver Corp. Volume Chart

Endeavour Silver Corp. Volume Chart7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM3:59 PM173.23K148.48K123.74K98.99K74.24K49.49K24.75K

Endeavour Silver Corp. Market Segments

Regular Trading Hours

+0.09(+0.92%)
Open$9.20
Close$9.29
Low$9.05
Low Change-0.15 (-1.63%)
High$9.43
High Change+0.23 (+2.45%)
Range$0.38
Volume4.946M
Dollar Volume$45.92M

Premarket

+0.09(+0.98%)
Open$9.15
Close$9.24
Low$9.15
Low Change0.00 (0.00%)
High$9.36
High Change+0.21 (+2.30%)
Range$0.21
Volume68.03K
Dollar Volume$628.60K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.02(+0.20%)
Open$9.11
Close$9.13
Low$9.09
Low Change-0.02 (-0.22%)
High$9.16
High Change+0.05 (+0.55%)
Range$0.07
Volume582.842K
Dollar Volume$5.32M

Regular Trading Hours Yesterday

-0.10(-1.03%)
Open$9.20
Close$9.11
Low$8.99
Low Change-0.21 (-2.28%)
High$9.56
High Change+0.36 (+3.91%)
Range$0.57
Volume7.093M
Dollar Volume$64.58M

Premarket Yesterday

+0.07(+0.77%)
Open$9.07
Close$9.14
Low$8.96
Low Change-0.11 (-1.21%)
High$9.29
High Change+0.22 (+2.39%)
Range$0.33
Volume182.662K
Dollar Volume$1.67M

Endeavour Silver Corp. Moving Averages

5 Day Moving Average (SMA5)$8.21
10 Day Moving Average (SMA10)$8.53
20 Day Moving Average (SMA20)$9.00
50 Day Moving Average (SMA50)$9.48
100 Day Moving Average (SMA100)$10.41
200 Day Moving Average (SMA200)$9.37

Endeavour Silver Corp. Statistics

Average Volume (30 Days)8.04M
P/E Ratio (Current)-20.24
EPS (Current)-$0.45
Dividend Yield0.00%
Free Cash Flow
Cash Ratio2.27
Current Ratio3.56
Quick Ratio3.14
Debt to Equity0.07
Enterprise Value$2.63B
EV to EBITDA-22.31
EV to Sales20.57
Price to Book20.24
Price to Cash Flow
Price to Free Cash Flow
Price to Sales21.06
Return on Assets-0.74%
Return on Equity-1.00%

Endeavour Silver Corp. Stock Splits

There have been no stock splits for Endeavour Silver Corp. (EXK).

Endeavour Silver Corp. Dividends

There have been no dividends for Endeavour Silver Corp. (EXK).