Royal Bank of Canada
$179.51
-0.40 (-0.22%)
Royal Bank of Canada Price Chart
Royal Bank of Canada Volume Chart
Royal Bank of Canada Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.62(-0.34%)
| Open | $180.13 |
|---|---|
| Close | $179.51 |
| Low | $179.19 |
| Low Change | -0.94 (-0.52%) |
| High | $180.90 |
| High Change | +0.77 (+0.43%) |
| Range | $1.71 |
| Volume | 462.393K |
| Dollar Volume | $83.00M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $179.97 |
|---|---|
| Close | $179.97 |
| Low | $179.97 |
| Low Change | 0.00 (0.00%) |
| High | $179.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 265 |
| Dollar Volume | $47.69K |
Regular Trading Hours Yesterday
+4.34(+2.47%)
| Open | $175.57 |
|---|---|
| Close | $179.91 |
| Low | $175.57 |
| Low Change | 0.00 (0.00%) |
| High | $180.22 |
| High Change | +4.65 (+2.65%) |
| Range | $4.65 |
| Volume | 798.788K |
| Dollar Volume | $143.71M |
Premarket Yesterday
*No Trades in Segment
Royal Bank of Canada Moving Averages
| 5 Day Moving Average (SMA5) | $177.00 |
|---|---|
| 10 Day Moving Average (SMA10) | $177.22 |
| 20 Day Moving Average (SMA20) | $173.88 |
| 50 Day Moving Average (SMA50) | $168.34 |
| 100 Day Moving Average (SMA100) | $168.63 |
| 200 Day Moving Average (SMA200) | $155.73 |
Royal Bank of Canada Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Royal Bank of Canada Stock Splits
There has been 1 stock split for Royal Bank of Canada (RY). The stock split occured on April 7, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Apr 7, 2006 | Forward | 1:2 |
Royal Bank of Canada Dividends
Royal Bank of Canada (RY) last paid a quarterly dividend of $1.64 per share on May 22, 2026. With a forward annual dividend payout of $6.56, the stock currently offers a dividend yield of 3.65%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 23, 2026 | $1.64 | Quarterly | May 22, 2026 | Feb 25, 2026 |
| Jan 26, 2026 | $1.64 | Quarterly | Feb 24, 2026 | Dec 3, 2025 |
| Oct 27, 2025 | $1.54 | Quarterly | Nov 24, 2025 | Feb 27, 2025 |
| Jul 24, 2025 | $1.54 | Quarterly | Aug 22, 2025 | Feb 27, 2025 |
| Apr 24, 2025 | $1.48 | Quarterly | May 23, 2025 | Feb 27, 2025 |
| Jan 27, 2025 | $1.48 | Quarterly | Feb 24, 2025 | Dec 4, 2024 |
| Oct 24, 2024 | $1.42 | Quarterly | Nov 22, 2024 | Aug 28, 2024 |
| Jul 25, 2024 | $1.42 | Quarterly | Aug 23, 2024 | May 30, 2024 |
| Apr 24, 2024 | $1.38 | Quarterly | May 24, 2024 | Feb 28, 2024 |
| Jan 24, 2024 | $1.38 | Quarterly | Feb 23, 2024 | Nov 30, 2023 |
| Oct 25, 2023 | $1.35 | Quarterly | Nov 24, 2023 | Aug 24, 2023 |
| Jul 25, 2023 | $1.35 | Quarterly | Aug 24, 2023 | May 25, 2023 |
| Apr 24, 2023 | $1.32 | Quarterly | May 24, 2023 | Mar 1, 2023 |
| Jan 25, 2023 | $1.32 | Quarterly | Feb 24, 2023 | Nov 30, 2022 |
| Oct 25, 2022 | $1.28 | Quarterly | Nov 24, 2022 | Aug 24, 2022 |
| Jul 25, 2022 | $1.28 | Quarterly | Aug 24, 2022 | May 26, 2022 |
| Apr 22, 2022 | $1.2 | Quarterly | May 24, 2022 | Feb 24, 2022 |
| Jan 25, 2022 | $1.2 | Quarterly | Feb 24, 2022 | Dec 1, 2021 |
| Oct 25, 2021 | $1.08 | Quarterly | Nov 24, 2021 | Aug 25, 2021 |
| Jul 23, 2021 | $1.08 | Quarterly | Aug 24, 2021 | N/A |