Royal Bank of Canada
$204.01
-1.12 (-0.55%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secRoyal Bank of Canada Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
-1.08(-0.53%)
| Open | $205.09 |
|---|---|
| Close | $204.01 |
| Low | $204.01 |
| Low Change | -1.08 (-0.53%) |
| High | $205.16 |
| High Change | +0.07 (+0.03%) |
| Range | $1.15 |
| Volume | 48.008K |
| Dollar Volume | $9.79M |
Regular Trading Hours Yesterday
+0.14(+0.07%)
| Open | $204.99 |
|---|---|
| Close | $205.13 |
| Low | $204.09 |
| Low Change | -0.90 (-0.44%) |
| High | $206.38 |
| High Change | +1.39 (+0.68%) |
| Range | $2.29 |
| Volume | 758.781K |
| Dollar Volume | $155.65M |
Premarket Yesterday
-0.76(-0.37%)
| Open | $205.43 |
|---|---|
| Close | $204.67 |
| Low | $204.67 |
| Low Change | -0.76 (-0.37%) |
| High | $205.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.76 |
| Volume | 558 |
| Dollar Volume | $114.21K |
Royal Bank of Canada News
Royal Bank of Canada Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Royal Bank of Canada Moving Averages
| 5 Day Moving Average (SMA5) | $206.57 |
|---|---|
| 10 Day Moving Average (SMA10) | $207.11 |
| 20 Day Moving Average (SMA20) | $207.28 |
| 50 Day Moving Average (SMA50) | $209.59 |
| 100 Day Moving Average (SMA100) | $199.90 |
| 200 Day Moving Average (SMA200) | $183.51 |
Royal Bank of Canada Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Royal Bank of Canada Stock Splits
There has been 1 stock split for Royal Bank of Canada (RY). The stock split occured on April 7, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Apr 7, 2006 | Forward | 1:2 |
Royal Bank of Canada Dividends
Royal Bank of Canada (RY) last paid a quarterly dividend of $1.76 per share on November 24, 2026. With a forward annual dividend payout of $7.04, the stock currently offers a dividend yield of 3.45%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Oct 26, 2026 | $1.76 | Quarterly | Nov 24, 2026 | Aug 26, 2026 |
| Jul 27, 2026 | $1.76 | Quarterly | Aug 24, 2026 | May 27, 2026 |
| Apr 23, 2026 | $1.64 | Quarterly | May 22, 2026 | Feb 25, 2026 |
| Jan 26, 2026 | $1.64 | Quarterly | Feb 24, 2026 | Dec 3, 2025 |
| Oct 27, 2025 | $1.54 | Quarterly | Nov 24, 2025 | Feb 27, 2025 |
| Jul 24, 2025 | $1.54 | Quarterly | Aug 22, 2025 | Feb 27, 2025 |
| Apr 24, 2025 | $1.48 | Quarterly | May 23, 2025 | Feb 27, 2025 |
| Jan 27, 2025 | $1.48 | Quarterly | Feb 24, 2025 | Dec 4, 2024 |
| Oct 24, 2024 | $1.42 | Quarterly | Nov 22, 2024 | Aug 28, 2024 |
| Jul 25, 2024 | $1.42 | Quarterly | Aug 23, 2024 | May 30, 2024 |
| Apr 24, 2024 | $1.38 | Quarterly | May 24, 2024 | Feb 28, 2024 |
| Jan 24, 2024 | $1.38 | Quarterly | Feb 23, 2024 | Nov 30, 2023 |
| Oct 25, 2023 | $1.35 | Quarterly | Nov 24, 2023 | Aug 24, 2023 |
| Jul 25, 2023 | $1.35 | Quarterly | Aug 24, 2023 | May 25, 2023 |
| Apr 24, 2023 | $1.32 | Quarterly | May 24, 2023 | Mar 1, 2023 |
| Jan 25, 2023 | $1.32 | Quarterly | Feb 24, 2023 | Nov 30, 2022 |
| Oct 25, 2022 | $1.28 | Quarterly | Nov 24, 2022 | Aug 24, 2022 |
| Jul 25, 2022 | $1.28 | Quarterly | Aug 24, 2022 | May 26, 2022 |
| Apr 22, 2022 | $1.2 | Quarterly | May 24, 2022 | Feb 24, 2022 |
| Jan 25, 2022 | $1.2 | Quarterly | Feb 24, 2022 | Dec 1, 2021 |