US Stocks
RY

Royal Bank of Canada

$201.50
+2.44 (+1.23%)

Volume:

1.013M ($203.85M)
#1921 Volume#576 Dollar Volume

Market Capitalization:

$280.03B
#50 Market Cap

Royal Bank of Canada Price Chart

Royal Bank of Canada Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM201.50201.31201.12200.93200.74200.55200.36

Royal Bank of Canada Volume Chart

Royal Bank of Canada Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM51.30K43.97K36.64K29.31K21.98K14.66K7.33K

Royal Bank of Canada Market Segments

Overnight

*No Trades in Segment

After Hours

+0.41(+0.20%)
Open$201.09
Close$201.50
Low$201.09
Low Change0.00 (0.00%)
High$201.50
High Change+0.41 (+0.20%)
Range$0.41
Volume51.498K
Dollar Volume$10.38M

Regular Trading Hours

+0.98(+0.49%)
Open$200.15
Close$201.13
Low$199.11
Low Change-1.04 (-0.52%)
High$201.24
High Change+1.09 (+0.54%)
Range$2.13
Volume956.953K
Dollar Volume$192.47M

Premarket

+2.24(+1.14%)
Open$197.00
Close$199.24
Low$197.00
Low Change0.00 (0.00%)
High$199.24
High Change+2.24 (+1.14%)
Range$2.24
Volume5.028K
Dollar Volume$1.00M

After Hours Yesterday

-0.07(-0.04%)
Open$199.07
Close$199.00
Low$199.00
Low Change-0.07 (-0.04%)
High$199.20
High Change+0.13 (+0.07%)
Range$0.20
Volume74.878K
Dollar Volume$14.90M

Regular Trading Hours Yesterday

-1.97(-0.98%)
Open$201.03
Close$199.06
Low$197.47
Low Change-3.56 (-1.77%)
High$201.65
High Change+0.62 (+0.31%)
Range$4.18
Volume1.405M
Dollar Volume$279.77M

Premarket Yesterday

+0.00(+0.00%)
Open$201.10
Close$201.10
Low$201.10
Low Change0.00 (0.00%)
High$201.10
High Change+0.00 (+0.00%)
Range$0.00
Volume237
Dollar Volume$47.66K

Royal Bank of Canada Moving Averages

5 Day Moving Average (SMA5)$198.68
10 Day Moving Average (SMA10)$196.00
20 Day Moving Average (SMA20)$192.04
50 Day Moving Average (SMA50)$182.92
100 Day Moving Average (SMA100)$174.74
200 Day Moving Average (SMA200)$164.25

Royal Bank of Canada Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Royal Bank of Canada Stock Splits

There has been 1 stock split for Royal Bank of Canada (RY). The stock split occured on April 7, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Apr 7, 2006Forward1:2

Royal Bank of Canada Dividends

Royal Bank of Canada (RY) last paid a quarterly dividend of $1.76 per share on August 24, 2026. With a forward annual dividend payout of $7.04, the stock currently offers a dividend yield of 3.49%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 27, 2026$1.76QuarterlyAug 24, 2026May 27, 2026
Apr 23, 2026$1.64QuarterlyMay 22, 2026Feb 25, 2026
Jan 26, 2026$1.64QuarterlyFeb 24, 2026Dec 3, 2025
Oct 27, 2025$1.54QuarterlyNov 24, 2025Feb 27, 2025
Jul 24, 2025$1.54QuarterlyAug 22, 2025Feb 27, 2025
Apr 24, 2025$1.48QuarterlyMay 23, 2025Feb 27, 2025
Jan 27, 2025$1.48QuarterlyFeb 24, 2025Dec 4, 2024
Oct 24, 2024$1.42QuarterlyNov 22, 2024Aug 28, 2024
Jul 25, 2024$1.42QuarterlyAug 23, 2024May 30, 2024
Apr 24, 2024$1.38QuarterlyMay 24, 2024Feb 28, 2024
Jan 24, 2024$1.38QuarterlyFeb 23, 2024Nov 30, 2023
Oct 25, 2023$1.35QuarterlyNov 24, 2023Aug 24, 2023
Jul 25, 2023$1.35QuarterlyAug 24, 2023May 25, 2023
Apr 24, 2023$1.32QuarterlyMay 24, 2023Mar 1, 2023
Jan 25, 2023$1.32QuarterlyFeb 24, 2023Nov 30, 2022
Oct 25, 2022$1.28QuarterlyNov 24, 2022Aug 24, 2022
Jul 25, 2022$1.28QuarterlyAug 24, 2022May 26, 2022
Apr 22, 2022$1.2QuarterlyMay 24, 2022Feb 24, 2022
Jan 25, 2022$1.2QuarterlyFeb 24, 2022Dec 1, 2021
Oct 25, 2021$1.08QuarterlyNov 24, 2021Aug 25, 2021