Royal Bank of Canada

$209.51

-0.59 (-0.28%)

Volume:

837.542K ($175.46M)

#2023 Volume #683 Dollar Volume

Market Capitalization:

$290.51B

#49 Market Cap

Royal Bank of Canada Price Chart

Royal Bank of Canada Volume Chart

Royal Bank of Canada Market Segments

After Hours

+0.00(+0.00%)

Open	$209.51
Close	$209.51
Low	$209.51
Low Change	0.00 (0.00%)
High	$209.51
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	53.078K
Dollar Volume	$11.12M

Regular Trading Hours

-0.85(-0.40%)

Open	$210.34
Close	$209.49
Low	$209.17
Low Change	-1.17 (-0.56%)
High	$211.15
High Change	+0.81 (+0.39%)
Range	$1.98
Volume	784.364K
Dollar Volume	$164.32M

Premarket

+0.00(+0.00%)

Open	$212.00
Close	$212.00
Low	$212.00
Low Change	0.00 (0.00%)
High	$212.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$21.20K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$210.12
Close	$210.12
Low	$210.12
Low Change	0.00 (0.00%)
High	$210.12
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	71.122K
Dollar Volume	$14.94M

Regular Trading Hours Yesterday

+1.60(+0.76%)

Open	$208.50
Close	$210.10
Low	$208.19
Low Change	-0.31 (-0.15%)
High	$210.71
High Change	+2.21 (+1.06%)
Range	$2.52
Volume	765.534K
Dollar Volume	$160.83M

Premarket Yesterday

+3.22(+1.56%)

Open	$206.01
Close	$209.23
Low	$206.01
Low Change	0.00 (0.00%)
High	$209.23
High Change	+3.22 (+1.56%)
Range	$3.22
Volume	223
Dollar Volume	$46.66K

Royal Bank of Canada News

There is no current news for this stock at the moment.

Royal Bank of Canada Top Trades

Royal Bank of Canada's top trade so far today returned +0.39%, while the top short trade returned -1.33%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Royal Bank of Canada Moving Averages

5 Day Moving Average (SMA5)	$209.54
10 Day Moving Average (SMA10)	$210.44
20 Day Moving Average (SMA20)	$210.52
50 Day Moving Average (SMA50)	$202.09
100 Day Moving Average (SMA100)	$186.73
200 Day Moving Average (SMA200)	$173.93

Royal Bank of Canada Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Royal Bank of Canada Stock Splits

There has been 1 stock split for Royal Bank of Canada (RY). The stock split occured on April 7, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Apr 7, 2006	Forward	1:2

Royal Bank of Canada Dividends

Royal Bank of Canada (RY) last paid a quarterly dividend of $1.76 per share on August 24, 2026. With a forward annual dividend payout of $7.04, the stock currently offers a dividend yield of 3.36%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jul 27, 2026	$1.76	Quarterly	Aug 24, 2026	May 27, 2026
Apr 23, 2026	$1.64	Quarterly	May 22, 2026	Feb 25, 2026
Jan 26, 2026	$1.64	Quarterly	Feb 24, 2026	Dec 3, 2025
Oct 27, 2025	$1.54	Quarterly	Nov 24, 2025	Feb 27, 2025
Jul 24, 2025	$1.54	Quarterly	Aug 22, 2025	Feb 27, 2025
Apr 24, 2025	$1.48	Quarterly	May 23, 2025	Feb 27, 2025
Jan 27, 2025	$1.48	Quarterly	Feb 24, 2025	Dec 4, 2024
Oct 24, 2024	$1.42	Quarterly	Nov 22, 2024	Aug 28, 2024
Jul 25, 2024	$1.42	Quarterly	Aug 23, 2024	May 30, 2024
Apr 24, 2024	$1.38	Quarterly	May 24, 2024	Feb 28, 2024
Jan 24, 2024	$1.38	Quarterly	Feb 23, 2024	Nov 30, 2023
Oct 25, 2023	$1.35	Quarterly	Nov 24, 2023	Aug 24, 2023
Jul 25, 2023	$1.35	Quarterly	Aug 24, 2023	May 25, 2023
Apr 24, 2023	$1.32	Quarterly	May 24, 2023	Mar 1, 2023
Jan 25, 2023	$1.32	Quarterly	Feb 24, 2023	Nov 30, 2022
Oct 25, 2022	$1.28	Quarterly	Nov 24, 2022	Aug 24, 2022
Jul 25, 2022	$1.28	Quarterly	Aug 24, 2022	May 26, 2022
Apr 22, 2022	$1.2	Quarterly	May 24, 2022	Feb 24, 2022
Jan 25, 2022	$1.2	Quarterly	Feb 24, 2022	Dec 1, 2021
Oct 25, 2021	$1.08	Quarterly	Nov 24, 2021	Aug 25, 2021