Under Armour Price Chart
Under Armour Volume Chart
Under Armour Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.01%)
| Open | $6.02 |
|---|---|
| Close | $6.02 |
| Low | $6.02 |
| Low Change | 0.00 (0.00%) |
| High | $6.03 |
| High Change | +0.01 (+0.17%) |
| Range | $0.01 |
| Volume | 1.026M |
| Dollar Volume | $6.18M |
Regular Trading Hours
-0.13(-2.17%)
| Open | $6.16 |
|---|---|
| Close | $6.03 |
| Low | $5.90 |
| Low Change | -0.26 (-4.28%) |
| High | $6.20 |
| High Change | +0.03 (+0.50%) |
| Range | $0.30 |
| Volume | 6.392M |
| Dollar Volume | $38.55M |
Premarket
+0.02(+0.33%)
| Open | $6.12 |
|---|---|
| Close | $6.14 |
| Low | $6.07 |
| Low Change | -0.05 (-0.82%) |
| High | $6.15 |
| High Change | +0.03 (+0.49%) |
| Range | $0.08 |
| Volume | 10.624K |
| Dollar Volume | $65.23K |
After Hours Yesterday
+0.06(+0.99%)
| Open | $6.05 |
|---|---|
| Close | $6.11 |
| Low | $6.05 |
| Low Change | 0.00 (0.00%) |
| High | $6.17 |
| High Change | +0.12 (+1.98%) |
| Range | $0.12 |
| Volume | 727.444K |
| Dollar Volume | $4.44M |
Regular Trading Hours Yesterday
-0.06(-0.98%)
| Open | $6.12 |
|---|---|
| Close | $6.06 |
| Low | $6.03 |
| Low Change | -0.10 (-1.55%) |
| High | $6.20 |
| High Change | +0.08 (+1.31%) |
| Range | $0.18 |
| Volume | 6.096M |
| Dollar Volume | $36.94M |
Premarket Yesterday
+0.05(+0.83%)
| Open | $6.00 |
|---|---|
| Close | $6.05 |
| Low | $6.00 |
| Low Change | 0.00 (0.00%) |
| High | $6.05 |
| High Change | +0.05 (+0.83%) |
| Range | $0.05 |
| Volume | 4.079K |
| Dollar Volume | $24.68K |
Under Armour Moving Averages
| 5 Day Moving Average (SMA5) | $5.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.68 |
| 20 Day Moving Average (SMA20) | $5.57 |
| 50 Day Moving Average (SMA50) | $5.91 |
| 100 Day Moving Average (SMA100) | $6.29 |
| 200 Day Moving Average (SMA200) | $5.56 |
Under Armour Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Under Armour Stock Splits
There have been 2 stock splits for Under Armour (UAA). The last stock split occured on April 8, 2016 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Apr 8, 2016 | Forward | 1:2 |
| Jul 10, 2012 | Forward | 1:2 |
Under Armour Dividends
There have been no dividends for Under Armour (UAA).