SPB

Spectrum Brands Holdings, Inc.

$83.11

+1.58 (+1.94%)

Volume:

48.006K ($3.99M)

#3722 Volume #2305 Dollar Volume

Market Capitalization:

$1.91B

#2010 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Spectrum Brands Holdings Market Segments

Regular Trading Hours

+0.48(+0.58%)

Open	$82.63
Close	$83.11
Low	$81.64
Low Change	-0.99 (-1.20%)
High	$83.12
High Change	+0.49 (+0.59%)
Range	$1.48
Volume	47.396K
Dollar Volume	$3.94M

Premarket

+0.01(+0.01%)

Open	$81.53
Close	$81.54
Low	$81.52
Low Change	-0.01 (-0.01%)
High	$81.54
High Change	+0.01 (+0.01%)
Range	$0.02
Volume	610
Dollar Volume	$49.74K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$81.53
Close	$81.53
Low	$81.53
Low Change	0.00 (0.00%)
High	$81.53
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	97.007K
Dollar Volume	$7.91M

Regular Trading Hours Yesterday

+0.10(+0.12%)

Open	$81.43
Close	$81.53
Low	$79.95
Low Change	-1.48 (-1.82%)
High	$81.56
High Change	+0.13 (+0.16%)
Range	$1.61
Volume	199.661K
Dollar Volume	$16.28M

Premarket Yesterday

+0.31(+0.39%)

Open	$80.00
Close	$80.31
Low	$79.75
Low Change	-0.25 (-0.31%)
High	$80.51
High Change	+0.51 (+0.64%)
Range	$0.76
Volume	1.474K
Dollar Volume	$118.38K

Spectrum Brands Holdings News

There is no current news for this stock at the moment.

Spectrum Brands Holdings Top Trades

Spectrum Brands Holdings's top trade so far today returned +1.96%, while the top short trade returned -1.20%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Spectrum Brands Holdings Moving Averages

5 Day Moving Average (SMA5)	$80.37
10 Day Moving Average (SMA10)	$79.70
20 Day Moving Average (SMA20)	$78.51
50 Day Moving Average (SMA50)	$83.05
100 Day Moving Average (SMA100)	$84.82
200 Day Moving Average (SMA200)	$80.40

Spectrum Brands Holdings Statistics

Average Volume (30 Days)	315.43K
P/E Ratio (Current)	22.30
EPS (Current)	$3.47
Dividend Yield	2.47%
Free Cash Flow	$291.60M
Cash Ratio	0.42
Current Ratio	2.41
Quick Ratio	1.61
Debt to Equity	0.34
Enterprise Value	$2.14B
EV to EBITDA	6.70
EV to Sales	0.75
Price to Book	0.96
Price to Cash Flow	5.36
Price to Free Cash Flow	6.10
Price to Sales	0.62
Return on Assets	0.02%
Return on Equity	0.04%

Spectrum Brands Holdings Stock Splits

There have been 2 stock splits for Spectrum Brands Holdings (SPB). The last reverse stock split occured on July 16, 2018 and reduced the outstanding shares at a ratio of 1:0.16125.

Date	Type	Ratio
Jul 16, 2018	Reverse	1:0.16125
Apr 7, 2005	Forward	1:8

Spectrum Brands Holdings Dividends

Spectrum Brands Holdings (SPB) last paid a quarterly dividend of $0.47 per share on September 22, 2026. With a forward annual dividend payout of $1.88, the stock currently offers a dividend yield of 2.26%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 25, 2026	$0.47	Quarterly	Sep 22, 2026	Aug 5, 2026
May 26, 2026	$0.47	Quarterly	Jun 16, 2026	May 5, 2026
Feb 17, 2026	$0.47	Quarterly	Mar 10, 2026	Feb 3, 2026
Nov 24, 2025	$0.47	Quarterly	Dec 9, 2025	Nov 11, 2025
Aug 26, 2025	$0.47	Quarterly	Sep 23, 2025	Aug 5, 2025
May 27, 2025	$0.47	Quarterly	Jun 17, 2025	May 6, 2025
Feb 18, 2025	$0.47	Quarterly	Mar 11, 2025	Feb 4, 2025
Nov 26, 2024	$0.47	Quarterly	Dec 17, 2024	Nov 13, 2024
Aug 27, 2024	$0.42	Quarterly	Sep 24, 2024	Aug 6, 2024
May 24, 2024	$0.42	Quarterly	Jun 18, 2024	May 7, 2024
Feb 16, 2024	$0.42	Quarterly	Mar 12, 2024	Feb 6, 2024
Nov 29, 2023	$0.42	Quarterly	Dec 7, 2023	Nov 14, 2023
Aug 28, 2023	$0.42	Quarterly	Sep 19, 2023	Aug 8, 2023
May 22, 2023	$0.42	Quarterly	Jun 8, 2023	May 10, 2023
Feb 17, 2023	$0.42	Quarterly	Mar 14, 2023	Feb 8, 2023
Nov 25, 2022	$0.42	Quarterly	Dec 13, 2022	Nov 15, 2022
Aug 29, 2022	$0.42	Quarterly	Sep 28, 2022	Aug 9, 2022
May 18, 2022	$0.42	Quarterly	Jun 9, 2022	May 3, 2022
Feb 18, 2022	$0.42	Quarterly	Mar 15, 2022	Feb 1, 2022
Nov 19, 2021	$0.42	Quarterly	Dec 14, 2021	Nov 9, 2021