Spectrum Brands Holdings Price Chart
Spectrum Brands Holdings Volume Chart
Spectrum Brands Holdings Market Segments
After Hours
+0.00(+0.00%)
| Open | $82.96 |
|---|---|
| Close | $82.96 |
| Low | $82.96 |
| Low Change | 0.00 (0.00%) |
| High | $82.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.5K |
| Dollar Volume | $124.44K |
Regular Trading Hours
+0.28(+0.34%)
| Open | $82.67 |
|---|---|
| Close | $82.95 |
| Low | $82.22 |
| Low Change | -0.45 (-0.54%) |
| High | $84.74 |
| High Change | +2.07 (+2.50%) |
| Range | $2.52 |
| Volume | 248.334K |
| Dollar Volume | $20.60M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.40(+0.48%)
| Open | $82.60 |
|---|---|
| Close | $83.00 |
| Low | $82.60 |
| Low Change | 0.00 (0.00%) |
| High | $83.00 |
| High Change | +0.40 (+0.48%) |
| Range | $0.40 |
| Volume | 892 |
| Dollar Volume | $74.04K |
Regular Trading Hours Yesterday
+0.94(+1.15%)
| Open | $81.67 |
|---|---|
| Close | $82.61 |
| Low | $80.85 |
| Low Change | -0.83 (-1.01%) |
| High | $82.88 |
| High Change | +1.21 (+1.48%) |
| Range | $2.04 |
| Volume | 198.91K |
| Dollar Volume | $16.43M |
Premarket Yesterday
*No Trades in Segment
Spectrum Brands Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $83.02 |
|---|---|
| 10 Day Moving Average (SMA10) | $83.57 |
| 20 Day Moving Average (SMA20) | $80.97 |
| 50 Day Moving Average (SMA50) | $77.77 |
| 100 Day Moving Average (SMA100) | $71.18 |
| 200 Day Moving Average (SMA200) | $63.13 |
Spectrum Brands Holdings Statistics
| Average Volume (30 Days) | 318.59K |
|---|---|
| P/E Ratio (Current) | 18.25 |
| EPS (Current) | $4.54 |
| Dividend Yield | 2.47% |
| Free Cash Flow | $302.90M |
| Cash Ratio | 0.23 |
| Current Ratio | 2.21 |
| Quick Ratio | 1.38 |
| Debt to Equity | 0.30 |
| Enterprise Value | $2.36B |
| EV to EBITDA | 10.28 |
| EV to Sales | 0.85 |
| Price to Book | 1.01 |
| Price to Cash Flow | 5.60 |
| Price to Free Cash Flow | 6.35 |
| Price to Sales | 0.69 |
| Return on Assets | 0.03% |
| Return on Equity | 0.06% |
Spectrum Brands Holdings Stock Splits
There have been 2 stock splits for Spectrum Brands Holdings (SPB). The last reverse stock split occured on July 16, 2018 and reduced the outstanding shares at a ratio of 1:0.16125.
| Date | Type | Ratio |
|---|---|---|
| Jul 16, 2018 | Reverse | 1:0.16125 |
| Apr 7, 2005 | Forward | 1:8 |
Spectrum Brands Holdings Dividends
Spectrum Brands Holdings (SPB) last paid a quarterly dividend of $0.47 per share on March 10, 2026. With a forward annual dividend payout of $1.88, the stock currently offers a dividend yield of 2.27%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 17, 2026 | $0.47 | Quarterly | Mar 10, 2026 | Feb 3, 2026 |
| Nov 24, 2025 | $0.47 | Quarterly | Dec 9, 2025 | Nov 11, 2025 |
| Aug 26, 2025 | $0.47 | Quarterly | Sep 23, 2025 | Aug 5, 2025 |
| May 27, 2025 | $0.47 | Quarterly | Jun 17, 2025 | May 6, 2025 |
| Feb 18, 2025 | $0.47 | Quarterly | Mar 11, 2025 | Feb 4, 2025 |
| Nov 26, 2024 | $0.47 | Quarterly | Dec 17, 2024 | Nov 13, 2024 |
| Aug 27, 2024 | $0.42 | Quarterly | Sep 24, 2024 | Aug 6, 2024 |
| May 24, 2024 | $0.42 | Quarterly | Jun 18, 2024 | May 7, 2024 |
| Feb 16, 2024 | $0.42 | Quarterly | Mar 12, 2024 | Feb 6, 2024 |
| Nov 29, 2023 | $0.42 | Quarterly | Dec 7, 2023 | Nov 14, 2023 |
| Aug 28, 2023 | $0.42 | Quarterly | Sep 19, 2023 | Aug 8, 2023 |
| May 22, 2023 | $0.42 | Quarterly | Jun 8, 2023 | May 10, 2023 |
| Feb 17, 2023 | $0.42 | Quarterly | Mar 14, 2023 | Feb 8, 2023 |
| Nov 25, 2022 | $0.42 | Quarterly | Dec 13, 2022 | Nov 15, 2022 |
| Aug 29, 2022 | $0.42 | Quarterly | Sep 28, 2022 | Aug 9, 2022 |
| May 18, 2022 | $0.42 | Quarterly | Jun 9, 2022 | May 3, 2022 |
| Feb 18, 2022 | $0.42 | Quarterly | Mar 15, 2022 | Feb 1, 2022 |
| Nov 19, 2021 | $0.42 | Quarterly | Dec 14, 2021 | Nov 9, 2021 |
| Aug 30, 2021 | $0.42 | Quarterly | Sep 28, 2021 | Aug 3, 2021 |
| May 19, 2021 | $0.42 | Quarterly | Jun 10, 2021 | May 4, 2021 |