⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SPB

Spectrum Brands Holdings, Inc.

$88.77
+0.00 (+0.00%)

Volume:

242.085K ($21.47M)
#3253 Volume#2015 Dollar Volume

Market Capitalization:

$2.04B
#2021 Market Cap

Spectrum Brands Holdings Price Chart

Spectrum Brands Holdings Price Chart9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM89.4189.1488.8788.6188.3488.0787.80

Spectrum Brands Holdings Volume Chart

Spectrum Brands Holdings Volume Chart9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM70.95K60.82K50.68K40.55K30.41K20.27K10.14K

Spectrum Brands Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$88.77
Close$88.77
Low$88.77
Low Change0.00 (0.00%)
High$88.77
High Change+0.00 (+0.00%)
Range$0.00
Volume70.954K
Dollar Volume$6.30M

Regular Trading Hours

-0.21(-0.24%)
Open$88.89
Close$88.68
Low$87.80
Low Change-1.09 (-1.22%)
High$89.41
High Change+0.52 (+0.58%)
Range$1.61
Volume171.131K
Dollar Volume$15.18M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$88.77
Close$88.77
Low$88.77
Low Change0.00 (0.00%)
High$89.03
High Change+0.26 (+0.29%)
Range$0.26
Volume65.394K
Dollar Volume$5.81M

Regular Trading Hours Yesterday

+0.55(+0.62%)
Open$88.22
Close$88.77
Low$87.22
Low Change-1.00 (-1.13%)
High$89.28
High Change+1.06 (+1.20%)
Range$2.06
Volume221.48K
Dollar Volume$19.66M

Premarket Yesterday

*No Trades in Segment

Spectrum Brands Holdings News

There is no current news for this stock at the moment.

Spectrum Brands Holdings Top Trades

Spectrum Brands Holdings's top trade so far today returned +1.10%, while the top short trade returned -1.22%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Spectrum Brands Holdings Moving Averages

5 Day Moving Average (SMA5)$89.04
10 Day Moving Average (SMA10)$88.77
20 Day Moving Average (SMA20)$86.73
50 Day Moving Average (SMA50)$83.58
100 Day Moving Average (SMA100)$80.95
200 Day Moving Average (SMA200)$71.80

Spectrum Brands Holdings Statistics

Average Volume (30 Days)356.26K
P/E Ratio (Current)16.05
EPS (Current)$5.50
Dividend Yield2.24%
Free Cash Flow$289.90M
Cash Ratio0.23
Current Ratio2.29
Quick Ratio1.42
Debt to Equity0.31
Enterprise Value$2.50B
EV to EBITDA9.52
EV to Sales0.89
Price to Book1.07
Price to Cash Flow6.14
Price to Free Cash Flow7.00
Price to Sales0.72
Return on Assets0.04%
Return on Equity0.07%

Spectrum Brands Holdings Stock Splits

There have been 2 stock splits for Spectrum Brands Holdings (SPB). The last reverse stock split occured on July 16, 2018 and reduced the outstanding shares at a ratio of 1:0.16125.

DateTypeRatio
Jul 16, 2018Reverse1:0.16125
Apr 7, 2005Forward1:8

Spectrum Brands Holdings Dividends

Spectrum Brands Holdings (SPB) last paid a quarterly dividend of $0.47 per share on June 16, 2026. With a forward annual dividend payout of $1.88, the stock currently offers a dividend yield of 2.12%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 26, 2026$0.47QuarterlyJun 16, 2026May 5, 2026
Feb 17, 2026$0.47QuarterlyMar 10, 2026Feb 3, 2026
Nov 24, 2025$0.47QuarterlyDec 9, 2025Nov 11, 2025
Aug 26, 2025$0.47QuarterlySep 23, 2025Aug 5, 2025
May 27, 2025$0.47QuarterlyJun 17, 2025May 6, 2025
Feb 18, 2025$0.47QuarterlyMar 11, 2025Feb 4, 2025
Nov 26, 2024$0.47QuarterlyDec 17, 2024Nov 13, 2024
Aug 27, 2024$0.42QuarterlySep 24, 2024Aug 6, 2024
May 24, 2024$0.42QuarterlyJun 18, 2024May 7, 2024
Feb 16, 2024$0.42QuarterlyMar 12, 2024Feb 6, 2024
Nov 29, 2023$0.42QuarterlyDec 7, 2023Nov 14, 2023
Aug 28, 2023$0.42QuarterlySep 19, 2023Aug 8, 2023
May 22, 2023$0.42QuarterlyJun 8, 2023May 10, 2023
Feb 17, 2023$0.42QuarterlyMar 14, 2023Feb 8, 2023
Nov 25, 2022$0.42QuarterlyDec 13, 2022Nov 15, 2022
Aug 29, 2022$0.42QuarterlySep 28, 2022Aug 9, 2022
May 18, 2022$0.42QuarterlyJun 9, 2022May 3, 2022
Feb 18, 2022$0.42QuarterlyMar 15, 2022Feb 1, 2022
Nov 19, 2021$0.42QuarterlyDec 14, 2021Nov 9, 2021
Aug 30, 2021$0.42QuarterlySep 28, 2021Aug 3, 2021