Spectrum Brands Holdings Price Chart
Spectrum Brands Holdings Volume Chart
Spectrum Brands Holdings Market Segments
Regular Trading Hours
-0.46(-0.54%)
| Open | $84.53 |
|---|---|
| Close | $84.07 |
| Low | $83.77 |
| Low Change | -0.76 (-0.90%) |
| High | $85.24 |
| High Change | +0.71 (+0.83%) |
| Range | $1.47 |
| Volume | 210.832K |
| Dollar Volume | $17.72M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $84.55 |
|---|---|
| Close | $84.55 |
| Low | $84.55 |
| Low Change | 0.00 (0.00%) |
| High | $84.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 73.907K |
| Dollar Volume | $6.25M |
Regular Trading Hours Yesterday
+0.01(+0.01%)
| Open | $84.55 |
|---|---|
| Close | $84.56 |
| Low | $83.25 |
| Low Change | -1.30 (-1.54%) |
| High | $85.51 |
| High Change | +0.96 (+1.14%) |
| Range | $2.26 |
| Volume | 337.915K |
| Dollar Volume | $28.57M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $83.58 |
|---|---|
| Close | $83.58 |
| Low | $83.58 |
| Low Change | 0.00 (0.00%) |
| High | $83.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 164 |
| Dollar Volume | $13.71K |
Spectrum Brands Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $83.14 |
|---|---|
| 10 Day Moving Average (SMA10) | $81.99 |
| 20 Day Moving Average (SMA20) | $79.47 |
| 50 Day Moving Average (SMA50) | $80.43 |
| 100 Day Moving Average (SMA100) | $76.98 |
| 200 Day Moving Average (SMA200) | $66.80 |
Spectrum Brands Holdings Statistics
| Average Volume (30 Days) | 403.56K |
|---|---|
| P/E Ratio (Current) | 15.51 |
| EPS (Current) | $5.45 |
| Dividend Yield | 2.32% |
| Free Cash Flow | $289.90M |
| Cash Ratio | 0.23 |
| Current Ratio | 2.29 |
| Quick Ratio | 1.42 |
| Debt to Equity | 0.31 |
| Enterprise Value | $2.43B |
| EV to EBITDA | 9.25 |
| EV to Sales | 0.86 |
| Price to Book | 1.03 |
| Price to Cash Flow | 5.93 |
| Price to Free Cash Flow | 6.76 |
| Price to Sales | 0.70 |
| Return on Assets | 0.04% |
| Return on Equity | 0.07% |
Spectrum Brands Holdings Stock Splits
There have been 2 stock splits for Spectrum Brands Holdings (SPB). The last reverse stock split occured on July 16, 2018 and reduced the outstanding shares at a ratio of 1:0.16125.
| Date | Type | Ratio |
|---|---|---|
| Jul 16, 2018 | Reverse | 1:0.16125 |
| Apr 7, 2005 | Forward | 1:8 |
Spectrum Brands Holdings Dividends
Spectrum Brands Holdings (SPB) last paid a quarterly dividend of $0.47 per share on June 16, 2026. With a forward annual dividend payout of $1.88, the stock currently offers a dividend yield of 2.24%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 26, 2026 | $0.47 | Quarterly | Jun 16, 2026 | May 5, 2026 |
| Feb 17, 2026 | $0.47 | Quarterly | Mar 10, 2026 | Feb 3, 2026 |
| Nov 24, 2025 | $0.47 | Quarterly | Dec 9, 2025 | Nov 11, 2025 |
| Aug 26, 2025 | $0.47 | Quarterly | Sep 23, 2025 | Aug 5, 2025 |
| May 27, 2025 | $0.47 | Quarterly | Jun 17, 2025 | May 6, 2025 |
| Feb 18, 2025 | $0.47 | Quarterly | Mar 11, 2025 | Feb 4, 2025 |
| Nov 26, 2024 | $0.47 | Quarterly | Dec 17, 2024 | Nov 13, 2024 |
| Aug 27, 2024 | $0.42 | Quarterly | Sep 24, 2024 | Aug 6, 2024 |
| May 24, 2024 | $0.42 | Quarterly | Jun 18, 2024 | May 7, 2024 |
| Feb 16, 2024 | $0.42 | Quarterly | Mar 12, 2024 | Feb 6, 2024 |
| Nov 29, 2023 | $0.42 | Quarterly | Dec 7, 2023 | Nov 14, 2023 |
| Aug 28, 2023 | $0.42 | Quarterly | Sep 19, 2023 | Aug 8, 2023 |
| May 22, 2023 | $0.42 | Quarterly | Jun 8, 2023 | May 10, 2023 |
| Feb 17, 2023 | $0.42 | Quarterly | Mar 14, 2023 | Feb 8, 2023 |
| Nov 25, 2022 | $0.42 | Quarterly | Dec 13, 2022 | Nov 15, 2022 |
| Aug 29, 2022 | $0.42 | Quarterly | Sep 28, 2022 | Aug 9, 2022 |
| May 18, 2022 | $0.42 | Quarterly | Jun 9, 2022 | May 3, 2022 |
| Feb 18, 2022 | $0.42 | Quarterly | Mar 15, 2022 | Feb 1, 2022 |
| Nov 19, 2021 | $0.42 | Quarterly | Dec 14, 2021 | Nov 9, 2021 |
| Aug 30, 2021 | $0.42 | Quarterly | Sep 28, 2021 | Aug 3, 2021 |